38,556.87 | -298.50 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.22% | -0.55% | 0.05% |
52週高値 | 3,740 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,740 | 年初来安値 | 3,295 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,495 | 3,465 | 3,485 | - | - | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,460 | - | - | 0 | |
3,475 | 3,485 | 3,460 | 3,460 | -15 | -0.4 | 400 | |
3,450 | 3,475 | 3,450 | 3,475 | +5 | +0.1 | 1,300 | |
3,470 | 3,470 | 3,470 | 3,470 | +15 | +0.4 | 400 | |
3,465 | 3,465 | 3,455 | 3,455 | -15 | -0.4 | 300 | |
3,475 | 3,480 | 3,470 | 3,470 | 0 | 0.0 | 700 | |
3,470 | 3,480 | 3,450 | 3,470 | 0 | 0.0 | 700 | |
3,460 | 3,470 | 3,455 | 3,470 | +10 | +0.3 | 500 | |
3,480 | 3,480 | 3,460 | 3,460 | 0 | 0.0 | 1,100 | |
3,490 | 3,490 | 3,460 | 3,460 | -15 | -0.4 | 1,000 | |
3,485 | 3,485 | 3,455 | 3,475 | +15 | +0.4 | 1,000 | |
3,470 | 3,470 | 3,445 | 3,460 | +20 | +0.6 | 1,300 | |
3,450 | 3,460 | 3,430 | 3,440 | -25 | -0.7 | 2,400 | |
3,460 | 3,465 | 3,460 | 3,465 | -5 | -0.1 | 300 | |
3,470 | 3,470 | 3,450 | 3,470 | 0 | 0.0 | 1,200 | |
3,470 | 3,470 | 3,460 | 3,470 | +10 | +0.3 | 2,700 | |
3,555 | 3,595 | 3,405 | 3,460 | -95 | -2.7 | 11,000 | |
3,485 | 3,555 | 3,430 | 3,555 | +85 | +2.4 | 12,500 | |
3,420 | 3,470 | 3,420 | 3,470 | +55 | +1.6 | 1,000 | |
3,430 | 3,430 | 3,405 | 3,415 | -15 | -0.4 | 1,000 | |
3,455 | 3,455 | 3,430 | 3,430 | -25 | -0.7 | 1,300 | |
3,440 | 3,455 | 3,440 | 3,455 | +30 | +0.9 | 200 | |
3,415 | 3,450 | 3,415 | 3,425 | +5 | +0.1 | 1,100 | |
3,430 | 3,430 | 3,420 | 3,420 | -25 | -0.7 | 1,100 | |
3,425 | 3,445 | 3,385 | 3,445 | +10 | +0.3 | 1,800 | |
3,475 | 3,475 | 3,425 | 3,435 | -40 | -1.2 | 2,600 | |
3,450 | 3,475 | 3,450 | 3,475 | +50 | +1.5 | 800 | |
3,495 | 3,495 | 3,425 | 3,425 | -65 | -1.9 | 2,400 | |
3,510 | 3,510 | 3,490 | 3,490 | -20 | -0.6 | 1,400 |