52週高値 | 1,345 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,265 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,122 | 1,110 | 1,114 | -1 | -0.1 | 57,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 580 | 525 | 572 | +55 | +10.6 | 956,400 | |
480 | 524 | 477 | 517 | +32 | +6.6 | 495,800 | |
480 | 500 | 463 | 485 | +1 | +0.2 | 327,500 | |
505 | 526 | 465 | 484 | -18 | -3.6 | 931,700 | |
488 | 512 | 481 | 502 | +13 | +2.7 | 305,100 | |
488 | 508 | 480 | 489 | +7 | +1.5 | 302,800 | |
494 | 495 | 481 | 482 | -11 | -2.2 | 129,100 | |
478 | 497 | 462 | 493 | +7 | +1.4 | 360,500 | |
468 | 488 | 455 | 486 | +23 | +5.0 | 254,300 | |
454 | 477 | 440 | 463 | +8 | +1.8 | 315,700 | |
495 | 502 | 441 | 455 | -53 | -10.4 | 548,400 | |
535 | 535 | 506 | 508 | -27 | -5.0 | 247,200 | |
527 | 543 | 506 | 535 | +7 | +1.3 | 541,800 | |
506 | 532 | 500 | 528 | +25 | +5.0 | 296,400 | |
495 | 512 | 493 | 503 | +11 | +2.2 | 129,200 | |
500 | 510 | 486 | 492 | -1 | -0.2 | 131,900 | |
479 | 518 | 479 | 493 | +15 | +3.1 | 278,400 | |
474 | 483 | 473 | 478 | +6 | +1.3 | 57,100 | |
477 | 479 | 456 | 472 | +1 | +0.2 | 105,200 | |
490 | 495 | 470 | 471 | -11 | -2.3 | 250,700 | |
500 | 509 | 472 | 482 | +24 | +5.2 | 656,800 | |
460 | 464 | 442 | 458 | 0 | 0.0 | 86,800 | |
446 | 463 | 446 | 458 | +12 | +2.7 | 157,100 | |
439 | 449 | 432 | 446 | +5 | +1.1 | 123,000 | |
425 | 448 | 425 | 441 | +17 | +4.0 | 68,700 | |
446 | 447 | 424 | 424 | -23 | -5.1 | 63,400 | |
431 | 449 | 428 | 447 | -13 | -2.8 | 113,000 | |
440 | 460 | 440 | 460 | +19 | +4.3 | 98,200 | |
439 | 444 | 436 | 441 | +2 | +0.5 | 50,200 | |
445 | 445 | 432 | 439 | -7 | -1.6 | 56,700 |