52週高値 | 588 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 588 | 年初来安値 | 494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 532 | 525 | 528 | -4 | -0.8 | 28,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 492 | 488 | 488 | -4 | -0.8 | 24,200 | |
494 | 494 | 488 | 492 | 0 | 0.0 | 43,800 | |
492 | 493 | 491 | 492 | +1 | +0.2 | 27,800 | |
491 | 491 | 489 | 491 | 0 | 0.0 | 14,600 | |
490 | 491 | 489 | 491 | -1 | -0.2 | 14,800 | |
490 | 492 | 488 | 492 | +2 | +0.4 | 13,000 | |
490 | 490 | 487 | 490 | +1 | +0.2 | 18,600 | |
487 | 492 | 487 | 489 | -1 | -0.2 | 33,200 | |
487 | 493 | 487 | 490 | -5 | -1.0 | 36,600 | |
495 | 496 | 494 | 495 | 0 | 0.0 | 18,200 | |
493 | 495 | 491 | 495 | +2 | +0.4 | 29,200 | |
489 | 493 | 489 | 493 | +5 | +1.0 | 46,000 | |
489 | 490 | 487 | 488 | +2 | +0.4 | 28,400 | |
487 | 489 | 486 | 486 | -1 | -0.2 | 18,000 | |
489 | 489 | 485 | 487 | -2 | -0.4 | 28,600 | |
488 | 489 | 487 | 489 | +2 | +0.4 | 11,600 | |
487 | 487 | 485 | 487 | +3 | +0.6 | 14,200 | |
482 | 485 | 482 | 484 | 0 | 0.0 | 18,200 | |
483 | 484 | 482 | 484 | +1 | +0.2 | 16,800 | |
484 | 485 | 482 | 483 | -1 | -0.2 | 12,200 | |
486 | 486 | 482 | 484 | +1 | +0.2 | 17,200 | |
484 | 484 | 483 | 483 | +1 | +0.2 | 14,200 | |
483 | 483 | 480 | 482 | -2 | -0.4 | 25,200 | |
487 | 487 | 481 | 484 | -2 | -0.4 | 24,000 | |
485 | 487 | 484 | 486 | +1 | +0.2 | 11,800 | |
485 | 486 | 484 | 485 | 0 | 0.0 | 10,800 | |
488 | 488 | 484 | 485 | -3 | -0.6 | 27,200 | |
488 | 489 | 486 | 488 | 0 | 0.0 | 23,800 | |
488 | 490 | 487 | 488 | 0 | 0.0 | 15,800 | |
490 | 491 | 487 | 488 | +1 | +0.2 | 18,600 |