38,697.96 | -157.41 | 157.28 | +0.40 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.41% | 0.25% | -0.55% | -0.46% |
52週高値 | 7,240 | 52週安値 | 4,360 | ||
---|---|---|---|---|---|
年初来高値 | 7,240 | 年初来安値 | 5,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,520 | 6,570 | 6,210 | 6,290 | -140 | -2.2 | 356,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,162 | 2,237 | 2,162 | 2,185 | 0 | 0.0 | 1,930,400 | |
1,962 | 2,190 | 1,952 | 2,185 | +235 | +12.1 | 2,473,200 | |
1,910 | 1,960 | 1,902 | 1,950 | +43 | +2.3 | 543,200 | |
1,895 | 1,962 | 1,847 | 1,907 | +35 | +1.9 | 1,193,800 | |
1,870 | 1,900 | 1,825 | 1,872 | +2 | +0.1 | 1,201,200 | |
1,807 | 1,905 | 1,787 | 1,870 | +90 | +5.1 | 1,610,600 | |
1,602 | 1,795 | 1,585 | 1,780 | +180 | +11.2 | 1,634,800 | |
1,790 | 1,810 | 1,597 | 1,600 | -195 | -10.9 | 1,703,600 | |
1,610 | 1,807 | 1,607 | 1,795 | +185 | +11.5 | 2,814,000 | |
1,532 | 1,615 | 1,423 | 1,610 | +98 | +6.5 | 2,245,200 | |
1,715 | 1,747 | 1,407 | 1,512 | -280 | -15.6 | 5,055,600 | |
1,765 | 1,910 | 1,757 | 1,792 | +10 | +0.6 | 2,920,800 | |
1,950 | 1,965 | 1,767 | 1,782 | -278 | -13.5 | 3,120,200 | |
2,115 | 2,125 | 2,045 | 2,060 | -122 | -5.6 | 2,530,200 | |
2,302 | 2,315 | 2,175 | 2,182 | -128 | -5.5 | 2,564,400 | |
2,152 | 2,325 | 2,152 | 2,310 | +95 | +4.3 | 2,407,400 | |
2,162 | 2,225 | 2,112 | 2,215 | +10 | +0.5 | 1,744,400 | |
2,207 | 2,242 | 2,195 | 2,205 | -10 | -0.5 | 1,272,000 | |
2,182 | 2,235 | 2,162 | 2,215 | +25 | +1.1 | 1,347,600 | |
2,085 | 2,210 | 2,072 | 2,190 | +80 | +3.8 | 2,361,200 | |
2,122 | 2,130 | 2,100 | 2,110 | -10 | -0.5 | 293,200 | |
2,140 | 2,160 | 2,115 | 2,120 | -15 | -0.7 | 1,695,800 | |
2,107 | 2,160 | 2,085 | 2,135 | +18 | +0.9 | 2,112,400 | |
2,102 | 2,155 | 2,090 | 2,117 | 0 | 0.0 | 2,252,000 | |
2,152 | 2,170 | 2,100 | 2,117 | -43 | -2.0 | 2,011,800 | |
2,187 | 2,187 | 2,125 | 2,160 | -15 | -0.7 | 1,990,600 | |
2,055 | 2,187 | 2,045 | 2,175 | +125 | +6.1 | 2,700,600 | |
2,185 | 2,192 | 2,032 | 2,050 | -105 | -4.9 | 3,726,600 | |
2,375 | 2,432 | 2,140 | 2,155 | -217 | -9.1 | 3,102,800 | |
2,357 | 2,387 | 2,305 | 2,372 | +27 | +1.2 | 1,458,400 |