52週高値 | 962 | 52週安値 | 758 | ||
---|---|---|---|---|---|
年初来高値 | 961 | 年初来安値 | 772 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 845 | 833 | 837 | -10 | -1.2 | 82,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 853 | 844 | 847 | -5 | -0.6 | 102,200 | |
860 | 864 | 848 | 852 | 0 | 0.0 | 91,600 | |
845 | 861 | 845 | 852 | +5 | +0.6 | 89,700 | |
851 | 855 | 839 | 847 | -4 | -0.5 | 74,900 | |
865 | 865 | 851 | 851 | -9 | -1.0 | 85,300 | |
871 | 871 | 860 | 860 | -11 | -1.3 | 107,500 | |
879 | 880 | 870 | 871 | -13 | -1.5 | 81,400 | |
881 | 885 | 873 | 884 | +5 | +0.6 | 60,500 | |
897 | 897 | 878 | 879 | -15 | -1.7 | 55,600 | |
893 | 895 | 883 | 894 | +7 | +0.8 | 67,500 | |
886 | 893 | 886 | 887 | +1 | +0.1 | 69,800 | |
887 | 897 | 884 | 886 | +5 | +0.6 | 103,400 | |
873 | 884 | 873 | 881 | +6 | +0.7 | 71,900 | |
879 | 881 | 868 | 875 | -7 | -0.8 | 57,600 | |
872 | 883 | 869 | 882 | +10 | +1.1 | 82,400 | |
870 | 875 | 863 | 872 | +1 | +0.1 | 86,200 | |
870 | 881 | 870 | 871 | 0 | 0.0 | 69,800 | |
877 | 877 | 866 | 871 | -5 | -0.6 | 98,300 | |
882 | 882 | 876 | 876 | +2 | +0.2 | 57,900 | |
870 | 878 | 867 | 874 | +6 | +0.7 | 86,700 | |
879 | 879 | 860 | 868 | -6 | -0.7 | 145,500 | |
867 | 880 | 858 | 874 | +6 | +0.7 | 142,300 | |
874 | 875 | 862 | 868 | -11 | -1.3 | 132,600 | |
906 | 906 | 866 | 879 | -41 | -4.5 | 277,600 | |
912 | 920 | 908 | 920 | -7 | -0.8 | 144,500 | |
932 | 938 | 919 | 927 | +5 | +0.5 | 181,800 | |
930 | 933 | 911 | 922 | -9 | -1.0 | 145,600 | |
930 | 942 | 928 | 931 | +3 | +0.3 | 164,000 | |
939 | 948 | 925 | 928 | -1 | -0.1 | 180,400 |