52週高値 | 4,495 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,875 | 3,875 | 3,875 | -20 | -0.5 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,460 | 3,460 | 3,460 | 0 | 0.0 | 900 | |
3,460 | 3,460 | 3,450 | 3,460 | +50 | +1.5 | 600 | |
3,410 | 3,410 | 3,410 | 3,410 | 0 | 0.0 | 200 | |
3,435 | 3,435 | 3,410 | 3,410 | -20 | -0.6 | 400 | |
3,370 | 3,490 | 3,370 | 3,430 | - | - | 1,500 | |
- | - | - | 3,395 | - | - | 0 | |
3,350 | 3,410 | 3,350 | 3,395 | +45 | +1.3 | 1,000 | |
3,355 | 3,400 | 3,340 | 3,350 | -160 | -4.6 | 3,700 | |
3,520 | 3,520 | 3,480 | 3,510 | 0 | 0.0 | 3,000 | |
3,520 | 3,520 | 3,470 | 3,510 | -10 | -0.3 | 1,900 | |
3,515 | 3,525 | 3,515 | 3,520 | +5 | +0.1 | 1,800 | |
3,520 | 3,520 | 3,515 | 3,515 | +15 | +0.4 | 700 | |
3,490 | 3,510 | 3,490 | 3,500 | 0 | 0.0 | 900 | |
3,495 | 3,500 | 3,460 | 3,500 | +10 | +0.3 | 2,300 | |
3,495 | 3,495 | 3,430 | 3,490 | +60 | +1.7 | 700 | |
3,450 | 3,480 | 3,430 | 3,430 | +40 | +1.2 | 1,500 | |
3,485 | 3,485 | 3,390 | 3,390 | -90 | -2.6 | 1,300 | |
3,480 | 3,480 | 3,480 | 3,480 | +5 | +0.1 | 300 | |
3,470 | 3,475 | 3,470 | 3,475 | +5 | +0.1 | 1,000 | |
3,495 | 3,495 | 3,470 | 3,470 | -5 | -0.1 | 1,000 | |
3,470 | 3,475 | 3,450 | 3,475 | +25 | +0.7 | 2,200 | |
3,445 | 3,500 | 3,425 | 3,450 | +10 | +0.3 | 3,400 | |
3,430 | 3,440 | 3,420 | 3,440 | +10 | +0.3 | 1,100 | |
3,410 | 3,450 | 3,400 | 3,430 | +35 | +1.0 | 1,700 | |
3,450 | 3,450 | 3,380 | 3,395 | 0 | 0.0 | 3,900 | |
3,300 | 3,440 | 3,300 | 3,395 | +85 | +2.6 | 4,200 | |
3,290 | 3,320 | 3,290 | 3,310 | +50 | +1.5 | 800 | |
3,300 | 3,300 | 3,260 | 3,260 | -40 | -1.2 | 600 | |
3,340 | 3,340 | 3,300 | 3,300 | -40 | -1.2 | 300 | |
3,245 | 3,340 | 3,245 | 3,340 | - | - | 2,000 |