38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,903 | 52週安値 | 1,398 | ||
---|---|---|---|---|---|
年初来高値 | 1,903 | 年初来安値 | 1,506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732 | 1,771 | 1,731 | 1,757 | +8 | +0.5 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,338 | 1,319 | 1,333 | +6 | +0.5 | 47,500 | |
1,305 | 1,332 | 1,305 | 1,327 | +18 | +1.4 | 55,800 | |
1,326 | 1,326 | 1,308 | 1,309 | -15 | -1.1 | 50,800 | |
1,322 | 1,335 | 1,322 | 1,324 | +12 | +0.9 | 69,300 | |
1,290 | 1,321 | 1,290 | 1,312 | +33 | +2.6 | 81,200 | |
1,288 | 1,293 | 1,276 | 1,279 | +8 | +0.6 | 42,200 | |
1,264 | 1,276 | 1,264 | 1,271 | +11 | +0.9 | 42,400 | |
1,267 | 1,268 | 1,256 | 1,260 | -23 | -1.8 | 67,200 | |
1,308 | 1,308 | 1,282 | 1,283 | -38 | -2.9 | 73,000 | |
1,320 | 1,326 | 1,304 | 1,321 | +1 | +0.1 | 68,400 | |
1,295 | 1,335 | 1,295 | 1,320 | +42 | +3.3 | 102,100 | |
1,284 | 1,300 | 1,272 | 1,278 | -12 | -0.9 | 74,300 | |
1,304 | 1,318 | 1,280 | 1,290 | -14 | -1.1 | 81,700 | |
1,265 | 1,304 | 1,262 | 1,304 | +35 | +2.8 | 116,100 | |
1,299 | 1,301 | 1,268 | 1,269 | -25 | -1.9 | 105,700 | |
1,304 | 1,313 | 1,291 | 1,294 | -19 | -1.4 | 126,300 | |
1,268 | 1,319 | 1,268 | 1,313 | +42 | +3.3 | 277,400 | |
1,278 | 1,300 | 1,269 | 1,271 | -11 | -0.9 | 210,900 | |
1,297 | 1,309 | 1,280 | 1,282 | +20 | +1.6 | 200,800 | |
1,295 | 1,300 | 1,262 | 1,262 | -47 | -3.6 | 90,900 | |
1,295 | 1,312 | 1,290 | 1,309 | +16 | +1.2 | 68,000 | |
1,259 | 1,298 | 1,257 | 1,293 | -4 | -0.3 | 107,900 | |
1,328 | 1,334 | 1,289 | 1,297 | -17 | -1.3 | 148,200 | |
1,399 | 1,399 | 1,307 | 1,314 | -87 | -6.2 | 161,300 | |
1,499 | 1,499 | 1,377 | 1,401 | -131 | -8.6 | 351,900 | |
1,531 | 1,545 | 1,512 | 1,532 | -20 | -1.3 | 203,000 | |
1,569 | 1,569 | 1,546 | 1,552 | 0 | 0.0 | 78,600 | |
1,530 | 1,569 | 1,528 | 1,552 | +19 | +1.2 | 98,500 | |
1,523 | 1,540 | 1,522 | 1,533 | +7 | +0.5 | 59,800 | |
1,519 | 1,538 | 1,517 | 1,526 | - | - | 101,500 |