52週高値 | 4,765 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 4,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,490 | 4,095 | 4,300 | -55 | -1.3 | 1,226,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,950 | 2,420 | 2,950 | +240 | +8.9 | 2,722,900 | |
3,100 | 3,170 | 2,690 | 2,710 | -370 | -12.0 | 2,273,400 | |
3,220 | 3,580 | 2,860 | 3,080 | -200 | -6.1 | 4,535,100 | |
3,500 | 3,530 | 3,040 | 3,280 | -320 | -8.9 | 3,421,500 | |
4,180 | 4,190 | 3,530 | 3,600 | -650 | -15.3 | 3,387,300 | |
4,100 | 4,280 | 3,760 | 4,250 | +190 | +4.7 | 4,843,700 | |
3,960 | 4,440 | 3,730 | 4,060 | +80 | +2.0 | 6,919,600 | |
4,750 | 4,790 | 3,950 | 3,980 | -770 | -16.2 | 5,635,000 | |
4,250 | 5,120 | 3,980 | 4,750 | +570 | +13.6 | 20,064,300 | |
3,520 | 4,460 | 3,510 | 4,180 | +590 | +16.4 | 19,485,300 | |
3,500 | 4,470 | 3,470 | 3,590 | +200 | +5.9 | 16,642,300 | |
3,660 | 3,890 | 2,860 | 3,390 | -280 | -7.6 | 7,691,200 | |
5,040 | 5,230 | 3,620 | 3,670 | -1,400 | -27.6 | 10,684,400 | |
3,880 | 5,490 | 3,470 | 5,070 | +1,110 | +28.0 | 26,512,500 | |
2,570 | 4,280 | 2,480 | 3,960 | +1,350 | +51.7 | 59,792,900 | |
2,230 | 2,710 | 1,860 | 2,610 | +400 | +18.1 | 20,962,300 | |
1,830 | 2,530 | 1,790 | 2,210 | +450 | +25.6 | 17,680,900 | |
1,220 | 1,930 | 1,200 | 1,760 | +540 | +44.3 | 9,129,300 | |
1,200 | 1,220 | 1,130 | 1,220 | +30 | +2.5 | 1,193,500 | |
1,140 | 1,210 | 1,110 | 1,190 | +50 | +4.4 | 698,600 | |
1,100 | 1,170 | 1,080 | 1,140 | +40 | +3.6 | 500,900 | |
1,070 | 1,180 | 1,060 | 1,100 | +30 | +2.8 | 462,100 | |
1,110 | 1,140 | 1,020 | 1,070 | -30 | -2.7 | 460,800 | |
1,070 | 1,150 | 1,050 | 1,100 | +40 | +3.8 | 761,600 | |
1,180 | 1,190 | 1,050 | 1,060 | -120 | -10.2 | 658,300 | |
1,270 | 1,280 | 1,160 | 1,180 | -90 | -7.1 | 690,500 | |
1,260 | 1,330 | 1,210 | 1,270 | 0 | 0.0 | 1,768,100 | |
1,100 | 1,290 | 1,100 | 1,270 | +160 | +14.4 | 2,573,300 | |
1,050 | 1,120 | 1,030 | 1,110 | +60 | +5.7 | 905,900 | |
1,050 | 1,090 | 1,040 | 1,050 | 0 | 0.0 | 1,217,600 |