52週高値 | 4,940 | 52週安値 | 4,650 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 4,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,685 | 4,760 | 4,675 | 4,680 | -15 | -0.3 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,710 | 0.0 | 5,715 | 6,600 | 0 | 5,000 | - | |
5,710 | -0.2 | 5,717 | 13,900 | 0 | 4,200 | - | |
5,720 | -2.2 | 5,767 | 26,400 | 0 | 0 | - | |
5,850 | 0.0 | 5,826 | 21,000 | 0 | 0 | - | |
5,850 | +0.5 | 5,850 | 10,700 | 0 | 200 | - | |
5,820 | +0.3 | 5,794 | 7,200 | 0 | 200 | - | |
5,800 | -0.3 | 5,786 | 8,900 | 0 | 2,300 | - | |
5,820 | +0.2 | 5,791 | 6,000 | 0 | 2,200 | - | |
5,810 | +0.3 | 5,784 | 11,000 | 0 | 2,400 | - | |
5,790 | +0.7 | 5,753 | 8,700 | 0 | 2,300 | - | |
5,750 | +0.5 | 5,742 | 1,900 | - | - | - | |
5,720 | +1.6 | 5,628 | 17,400 | 0 | 3,000 | - | |
5,630 | -1.1 | 5,663 | 12,500 | 0 | 8,600 | - | |
5,690 | -0.7 | 5,707 | 10,800 | 0 | 10,700 | - | |
5,730 | -0.2 | 5,727 | 11,200 | 0 | 8,700 | - | |
5,740 | +0.2 | 5,747 | 4,400 | 0 | 6,400 | - | |
5,730 | -0.2 | 5,748 | 12,700 | 0 | 6,500 | - | |
5,740 | +0.2 | 5,718 | 7,400 | 0 | 4,000 | - | |
5,730 | +0.5 | 5,724 | 5,300 | 0 | 7,400 | - | |
5,700 | -0.7 | 5,701 | 8,900 | 0 | 8,100 | - | |
5,740 | 0.0 | 5,720 | 18,500 | 0 | 5,900 | - | |
5,740 | 0.0 | 5,733 | 5,300 | 0 | 5,000 | - | |
5,740 | +0.2 | 5,719 | 5,100 | 0 | 5,500 | - | |
5,730 | 0.0 | 5,727 | 8,600 | 0 | 4,900 | - | |
5,730 | +0.2 | 5,721 | 7,500 | 0 | 4,100 | - | |
5,720 | +0.2 | 5,722 | 6,300 | 0 | 8,800 | - | |
5,710 | -0.7 | 5,712 | 9,600 | 0 | 8,800 | - | |
5,750 | +0.7 | 5,698 | 11,600 | 0 | 5,000 | - | |
5,710 | -1.6 | 5,748 | 22,900 | 0 | 4,600 | - | |
5,800 | - | 5,779 | 17,500 | 0 | 1,300 | - |