38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 6,268 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 6,268 | 年初来安値 | 4,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,934 | 6,009 | 5,763 | 5,946 | +16 | +0.3 | 535,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,140 | +0.8 | 6,121 | 597,100 | 74,300 | 119,100 | 1.60 | |
6,090 | +1.7 | 6,038 | 621,000 | 74,800 | 118,000 | 1.58 | |
5,990 | -4.8 | 6,092 | 1,005,700 | 76,300 | 124,300 | 1.63 | |
6,290 | +0.6 | 6,298 | 583,100 | 47,700 | 115,800 | 2.43 | |
6,250 | +1.3 | 6,219 | 729,800 | 41,300 | 124,300 | 3.01 | |
6,170 | +7.1 | 6,043 | 882,400 | 37,900 | 127,800 | 3.37 | |
5,760 | +0.3 | 5,714 | 1,004,900 | 43,400 | 131,600 | 3.03 | |
5,740 | +4.4 | 5,588 | 1,188,600 | 56,600 | 123,600 | 2.18 | |
5,500 | +0.4 | 5,443 | 1,001,400 | 64,100 | 137,200 | 2.14 | |
5,480 | -3.0 | 5,536 | 538,000 | 69,300 | 112,800 | 1.63 | |
5,650 | -3.7 | 5,672 | 840,400 | 69,200 | 101,000 | 1.46 | |
5,870 | -2.8 | 5,991 | 768,700 | 69,400 | 106,700 | 1.54 | |
6,040 | -1.9 | 6,048 | 941,300 | 68,600 | 104,100 | 1.52 | |
6,160 | -4.2 | 6,280 | 734,700 | 64,900 | 91,700 | 1.41 | |
6,430 | -0.9 | 6,514 | 519,200 | 67,000 | 90,900 | 1.36 | |
6,490 | +3.5 | 6,471 | 866,700 | 82,000 | 92,900 | 1.13 | |
6,270 | +0.5 | 6,175 | 1,353,600 | 87,900 | 102,300 | 1.16 | |
6,240 | -7.3 | 6,481 | 1,202,400 | 119,800 | 99,700 | 0.83 | |
6,730 | -5.7 | 6,793 | 1,126,200 | 103,700 | 68,900 | 0.66 | |
7,140 | -14.0 | 7,202 | 2,217,300 | 72,000 | 52,400 | 0.73 | |
8,300 | -1.1 | 8,412 | 531,100 | 80,400 | 7,300 | 0.09 | |
8,390 | -3.1 | 8,450 | 606,200 | 74,500 | 4,600 | 0.06 | |
8,660 | -2.4 | 8,653 | 652,800 | 70,000 | 3,900 | 0.06 | |
8,870 | +0.3 | 8,898 | 499,100 | 76,200 | 2,100 | 0.03 | |
8,840 | +1.3 | 8,787 | 793,500 | 76,200 | 2,800 | 0.04 | |
8,730 | +5.2 | 8,509 | 504,400 | 114,300 | 4,900 | 0.04 | |
8,300 | +3.0 | 8,202 | 618,500 | 76,800 | 10,000 | 0.13 | |
8,060 | -3.1 | 8,176 | 529,800 | 55,300 | 9,600 | 0.17 | |
8,320 | +1.5 | 8,262 | 646,200 | 58,800 | 9,200 | 0.16 | |
8,200 | +1.0 | 8,178 | 378,300 | 55,300 | 9,000 | 0.16 |