52週高値 | 12,015 | 52週安値 | 8,889 | ||
---|---|---|---|---|---|
年初来高値 | 11,075 | 年初来安値 | 9,116 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,359 | 9,470 | 9,252 | 9,355 | -4 | -0.0 | 47,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,070 | -4.4 | 12,292 | 250,300 | 15,100 | 52,600 | 3.48 | |
12,620 | -2.2 | 12,725 | 106,700 | 13,600 | 39,000 | 2.87 | |
12,900 | +1.6 | 12,728 | 123,300 | 14,000 | 38,600 | 2.76 | |
12,700 | -1.2 | 12,807 | 135,900 | 12,000 | 43,200 | 3.60 | |
12,850 | -0.8 | 13,035 | 131,900 | 13,300 | 41,200 | 3.10 | |
12,950 | +2.1 | 13,089 | 160,500 | 13,700 | 42,400 | 3.09 | |
12,680 | +0.2 | 12,701 | 146,600 | 11,900 | 39,400 | 3.31 | |
12,660 | +3.6 | 12,316 | 157,400 | 14,400 | 35,100 | 2.44 | |
12,220 | -0.6 | 12,348 | 126,900 | 11,700 | 37,800 | 3.23 | |
12,290 | -0.9 | 12,178 | 141,400 | 11,800 | 36,400 | 3.08 | |
12,400 | +1.1 | 12,338 | 61,200 | - | - | - | |
12,260 | -1.4 | 12,458 | 98,000 | 13,500 | 36,600 | 2.71 | |
12,440 | -2.0 | 12,272 | 199,400 | 14,500 | 33,800 | 2.33 | |
12,690 | -3.6 | 12,841 | 250,700 | 13,400 | 30,900 | 2.31 | |
13,160 | -4.9 | 13,477 | 179,900 | 14,900 | 23,300 | 1.56 | |
13,840 | +4.4 | 13,522 | 268,000 | 16,700 | 22,100 | 1.32 | |
13,260 | -5.4 | 13,404 | 259,800 | 17,100 | 25,700 | 1.50 | |
14,020 | -2.0 | 14,165 | 206,100 | 22,900 | 16,000 | 0.70 | |
14,310 | -6.0 | 14,786 | 190,000 | 27,200 | 11,400 | 0.42 | |
15,230 | -4.2 | 15,482 | 174,800 | 33,000 | 6,300 | 0.19 | |
15,900 | +4.3 | 15,661 | 598,400 | 44,400 | 3,800 | 0.09 | |
15,250 | -0.3 | 15,416 | 260,100 | 184,600 | 10,500 | 0.06 | |
15,290 | +0.8 | 15,269 | 123,200 | 83,700 | 11,900 | 0.14 | |
15,170 | +5.9 | 14,633 | 179,800 | 61,400 | 12,100 | 0.20 | |
14,330 | +0.2 | 14,417 | 127,700 | 50,700 | 14,800 | 0.29 | |
14,300 | -4.7 | 14,425 | 191,000 | 48,200 | 14,000 | 0.29 | |
15,000 | +5.0 | 14,800 | 208,100 | 49,300 | 11,100 | 0.23 | |
14,280 | +1.0 | 14,064 | 166,000 | 44,800 | 11,000 | 0.25 | |
14,140 | +1.4 | 14,017 | 89,300 | 37,300 | 12,900 | 0.35 | |
13,950 | +0.1 | 13,692 | 134,800 | 37,000 | 13,700 | 0.37 |