52週高値 | 1,258.0 | 52週安値 | 836.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,258.0 | 年初来安値 | 967.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995.5 | 1,181.0 | 976.8 | 1,075.0 | -10.5 | -1.0 | 75,959,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214.0 | 1,330.0 | 1,159.0 | 1,302.0 | +74.0 | +6.0 | 28,617,400 | |
1,279.0 | 1,296.0 | 1,202.0 | 1,228.0 | -39.0 | -3.1 | 17,692,800 | |
1,225.0 | 1,380.0 | 1,221.0 | 1,267.0 | +25.0 | +2.0 | 22,648,400 | |
1,275.0 | 1,278.0 | 1,167.0 | 1,242.0 | -51.0 | -3.9 | 19,731,600 | |
1,312.0 | 1,383.0 | 1,261.0 | 1,293.0 | -6.0 | -0.5 | 18,381,500 | |
1,382.0 | 1,419.0 | 1,200.0 | 1,299.0 | -90.0 | -6.5 | 22,038,600 | |
1,370.0 | 1,458.0 | 1,340.0 | 1,389.0 | -37.0 | -2.6 | 20,965,400 | |
1,510.0 | 1,512.0 | 1,369.0 | 1,426.0 | -94.0 | -6.2 | 22,810,000 | |
1,494.0 | 1,634.0 | 1,477.0 | 1,520.0 | +12.0 | +0.8 | 27,719,000 | |
1,594.0 | 1,668.0 | 1,473.0 | 1,508.0 | -87.0 | -5.5 | 28,955,100 | |
1,590.0 | 1,664.0 | 1,411.0 | 1,595.0 | -5.0 | -0.3 | 28,544,600 | |
1,587.0 | 1,646.0 | 1,495.0 | 1,600.0 | +23.0 | +1.5 | 23,955,400 | |
1,750.0 | 1,760.0 | 1,574.0 | 1,577.0 | -257.0 | -14.0 | 20,115,000 | |
1,656.0 | 1,846.0 | 1,622.0 | 1,834.0 | +187.0 | +11.4 | 12,973,800 | |
1,750.0 | 1,758.0 | 1,596.0 | 1,647.0 | -127.0 | -7.2 | 20,167,100 | |
1,857.0 | 1,944.0 | 1,646.0 | 1,774.0 | -81.0 | -4.4 | 23,972,500 | |
1,781.0 | 1,904.0 | 1,693.0 | 1,855.0 | +69.0 | +3.9 | 21,788,500 | |
1,865.0 | 1,924.0 | 1,752.0 | 1,786.0 | -98.0 | -5.2 | 26,292,600 | |
1,727.0 | 1,955.0 | 1,706.0 | 1,884.0 | +132.0 | +7.5 | 22,940,900 | |
1,558.0 | 1,760.0 | 1,547.0 | 1,752.0 | +186.0 | +11.9 | 19,059,300 | |
1,576.0 | 1,632.0 | 1,540.0 | 1,566.0 | -9.0 | -0.6 | 21,549,400 | |
1,636.0 | 1,706.0 | 1,568.0 | 1,575.0 | -61.0 | -3.7 | 26,737,100 | |
1,566.0 | 1,654.0 | 1,423.0 | 1,636.0 | +56.0 | +3.5 | 21,451,300 | |
1,548.0 | 1,633.0 | 1,517.0 | 1,580.0 | +48.0 | +3.1 | 14,277,500 | |
1,500.0 | 1,607.0 | 1,471.0 | 1,532.0 | +78.0 | +5.4 | 15,341,500 | |
1,409.0 | 1,455.0 | 1,272.0 | 1,454.0 | +48.0 | +3.4 | 14,298,000 | |
1,371.0 | 1,449.0 | 1,366.0 | 1,406.0 | +34.0 | +2.5 | 13,927,400 | |
1,382.0 | 1,445.0 | 1,343.0 | 1,372.0 | -10.0 | -0.7 | 11,365,700 | |
1,389.0 | 1,423.0 | 1,335.0 | 1,382.0 | 0.0 | 0.0 | 10,948,100 | |
1,358.0 | 1,389.0 | 1,312.0 | 1,382.0 | +30.0 | +2.2 | 13,742,000 |