38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,114.5 | 52週安値 | 474.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945.1 | 1,033.0 | 935.5 | 978.9 | +26.9 | +2.8 | 287,737,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
527.0 | -5.2 | 538 | 146,570,500 | 10,677,400 | 46,560,800 | 4.36 | |
556.0 | +9.9 | 545 | 293,909,200 | 13,153,700 | 46,143,100 | 3.51 | |
506.0 | +1.4 | 502 | 105,482,900 | 10,157,900 | 42,343,500 | 4.17 | |
499.0 | +5.7 | 494 | 81,971,800 | 10,634,800 | 42,506,400 | 4.00 | |
472.0 | -9.8 | 494 | 136,151,400 | 10,331,200 | 42,455,800 | 4.11 | |
523.0 | +0.8 | 511 | 171,644,000 | 17,591,900 | 40,256,400 | 2.29 | |
519.0 | -11.9 | 555 | 111,990,500 | 19,307,400 | 38,576,300 | 2.00 | |
589.0 | -4.8 | 610 | 295,807,300 | 23,237,300 | 40,079,600 | 1.72 | |
619.0 | +6.9 | 630 | 389,474,100 | 25,693,000 | 29,589,600 | 1.15 | |
579.0 | +21.4 | 557 | 343,333,900 | 25,751,000 | 26,624,700 | 1.03 | |
477.0 | +0.4 | 467 | 77,807,900 | 12,810,900 | 35,982,500 | 2.81 | |
475.0 | -6.5 | 493 | 111,990,300 | 14,378,300 | 37,396,600 | 2.60 | |
508.0 | +0.2 | 511 | 186,774,600 | 15,729,800 | 34,581,500 | 2.20 | |
507.0 | +1.4 | 493 | 173,073,300 | 15,343,100 | 34,617,500 | 2.26 | |
500.0 | +1.4 | 504 | 131,235,400 | 13,028,200 | 38,495,700 | 2.95 | |
493.0 | -2.4 | 496 | 110,167,600 | 15,033,000 | 35,327,000 | 2.35 | |
505.0 | -4.7 | 515 | 191,656,400 | 15,764,500 | 28,706,000 | 1.82 | |
530.0 | +18.3 | 497 | 144,788,200 | - | - | - | |
448.0 | -3.4 | 452 | 113,434,500 | 12,793,100 | 31,276,100 | 2.44 | |
464.0 | -3.9 | 479 | 268,640,900 | 16,198,600 | 32,431,800 | 2.00 | |
483.0 | +26.4 | 448 | 539,686,900 | 15,690,900 | 25,772,500 | 1.64 | |
382.0 | -4.7 | 385 | 76,586,400 | 6,964,800 | 24,387,200 | 3.50 | |
401.0 | +5.2 | 400 | 135,691,900 | 7,522,500 | 23,091,300 | 3.07 | |
381.0 | +1.9 | 384 | 102,020,500 | 6,446,900 | 24,852,900 | 3.86 | |
374.0 | +15.1 | 353 | 124,180,300 | 4,763,100 | 23,217,500 | 4.87 | |
325.0 | -13.1 | 348 | 108,102,100 | 3,826,300 | 23,054,400 | 6.03 | |
374.0 | +5.6 | 382 | 137,865,100 | 7,960,600 | 22,790,700 | 2.86 | |
354.0 | -4.6 | 362 | 56,758,800 | 7,323,100 | 21,463,500 | 2.93 | |
371.0 | +1.6 | 363 | 84,532,100 | 8,463,100 | 21,456,500 | 2.54 | |
365.0 | +3.1 | 359 | 68,842,900 | 7,263,600 | 23,286,200 | 3.21 |