38,900.02 | +253.91 | 156.80 | -0.24 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.15% | 0.01% | 1.14% |
52週高値 | 467 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 447 | 437 | 445 | +5 | +1.1 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 330 | 325 | 328 | -2 | -0.6 | 22,300 | |
339 | 341 | 327 | 330 | -9 | -2.7 | 22,400 | |
338 | 341 | 330 | 339 | +2 | +0.6 | 15,000 | |
335 | 338 | 335 | 337 | -1 | -0.3 | 13,600 | |
337 | 339 | 335 | 338 | +1 | +0.3 | 22,100 | |
335 | 338 | 333 | 337 | +4 | +1.2 | 17,200 | |
329 | 334 | 327 | 333 | +7 | +2.1 | 13,500 | |
325 | 329 | 318 | 326 | -9 | -2.7 | 57,400 | |
335 | 336 | 329 | 335 | 0 | 0.0 | 21,700 | |
329 | 337 | 328 | 335 | +7 | +2.1 | 25,500 | |
324 | 328 | 320 | 328 | +5 | +1.5 | 22,900 | |
320 | 323 | 320 | 323 | 0 | 0.0 | 14,000 | |
322 | 324 | 321 | 323 | +2 | +0.6 | 7,500 | |
323 | 324 | 318 | 321 | 0 | 0.0 | 10,900 | |
320 | 323 | 319 | 321 | 0 | 0.0 | 33,200 | |
322 | 325 | 320 | 321 | -1 | -0.3 | 27,400 | |
326 | 326 | 320 | 322 | -3 | -0.9 | 40,800 | |
327 | 328 | 325 | 325 | -4 | -1.2 | 16,900 | |
325 | 330 | 323 | 329 | +4 | +1.2 | 25,600 | |
324 | 325 | 321 | 325 | +1 | +0.3 | 29,600 | |
325 | 325 | 321 | 324 | -2 | -0.6 | 12,000 | |
330 | 330 | 314 | 326 | -3 | -0.9 | 34,500 | |
328 | 330 | 327 | 329 | +1 | +0.3 | 4,600 | |
331 | 332 | 327 | 328 | -2 | -0.6 | 7,200 | |
329 | 332 | 329 | 330 | +2 | +0.6 | 2,800 | |
327 | 330 | 325 | 328 | 0 | 0.0 | 9,700 | |
330 | 335 | 327 | 328 | -5 | -1.5 | 48,700 | |
339 | 342 | 322 | 333 | -9 | -2.6 | 18,200 | |
339 | 342 | 339 | 342 | +3 | +0.9 | 5,000 | |
342 | 343 | 339 | 339 | -3 | -0.9 | 28,900 |