38,900.02 | +253.91 | 156.85 | -0.19 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.12% | 0.01% | 1.14% |
52週高値 | 467 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 467 | 409 | 445 | +36 | +8.8 | 297,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 364 | 350 | 350 | -11 | -3.0 | 95,100 | |
369 | 382 | 359 | 361 | -3 | -0.8 | 146,700 | |
377 | 379 | 363 | 364 | -15 | -4.0 | 84,600 | |
371 | 381 | 371 | 379 | +5 | +1.3 | 59,800 | |
347 | 376 | 347 | 374 | +12 | +3.3 | 71,500 | |
391 | 392 | 334 | 362 | -28 | -7.2 | 240,400 | |
379 | 403 | 378 | 390 | +6 | +1.6 | 201,300 | |
393 | 410 | 361 | 384 | -7 | -1.8 | 462,600 | |
399 | 401 | 386 | 391 | -7 | -1.8 | 111,000 | |
400 | 405 | 385 | 398 | -1 | -0.3 | 159,600 | |
395 | 410 | 387 | 399 | +5 | +1.3 | 256,800 | |
397 | 405 | 390 | 394 | -3 | -0.8 | 99,800 | |
400 | 406 | 388 | 397 | -3 | -0.8 | 180,900 | |
401 | 403 | 397 | 400 | -1 | -0.2 | 67,000 | |
402 | 412 | 396 | 401 | -1 | -0.2 | 154,000 | |
409 | 412 | 390 | 402 | -8 | -2.0 | 261,100 | |
403 | 415 | 402 | 410 | +6 | +1.5 | 363,100 | |
401 | 405 | 395 | 404 | +3 | +0.7 | 170,700 | |
399 | 417 | 395 | 401 | +1 | +0.2 | 311,800 | |
397 | 405 | 395 | 400 | +3 | +0.8 | 75,300 | |
404 | 407 | 391 | 397 | -7 | -1.7 | 81,300 | |
408 | 415 | 373 | 404 | -4 | -1.0 | 179,900 | |
415 | 415 | 403 | 408 | -8 | -1.9 | 68,000 | |
409 | 419 | 399 | 416 | +9 | +2.2 | 137,800 | |
387 | 415 | 378 | 407 | +23 | +6.0 | 178,300 | |
390 | 393 | 363 | 384 | -6 | -1.5 | 167,700 | |
403 | 458 | 385 | 390 | -14 | -3.5 | 445,700 | |
386 | 413 | 384 | 404 | +18 | +4.7 | 125,600 | |
376 | 415 | 373 | 386 | +12 | +3.2 | 338,500 | |
362 | 378 | 361 | 374 | +12 | +3.3 | 124,700 |