38,855.37 | -44.65 | 157.14 | +0.26 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.11% | 0.16% | -0.55% | -0.46% |
52週高値 | 1,798 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 1,798 | 年初来安値 | 1,663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,797 | 1,780 | 1,780 | -5 | -0.3 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,663 | 1,679 | 1,650 | 1,663 | -15 | -0.9 | 3,100 | |
1,700 | 1,708 | 1,660 | 1,678 | -22 | -1.3 | 6,600 | |
1,735 | 1,735 | 1,700 | 1,700 | -35 | -2.0 | 6,200 | |
1,741 | 1,744 | 1,730 | 1,735 | -6 | -0.3 | 2,700 | |
1,756 | 1,764 | 1,700 | 1,741 | -31 | -1.7 | 3,500 | |
1,786 | 1,786 | 1,772 | 1,772 | -14 | -0.8 | 900 | |
1,793 | 1,798 | 1,781 | 1,786 | -7 | -0.4 | 1,500 | |
1,793 | 1,796 | 1,793 | 1,793 | 0 | 0.0 | 1,100 | |
1,800 | 1,800 | 1,755 | 1,793 | +19 | +1.1 | 1,900 | |
1,780 | 1,785 | 1,774 | 1,774 | -11 | -0.6 | 1,100 | |
1,801 | 1,801 | 1,777 | 1,785 | -16 | -0.9 | 3,600 | |
1,765 | 1,814 | 1,765 | 1,801 | +44 | +2.5 | 7,200 | |
1,763 | 1,779 | 1,757 | 1,757 | +15 | +0.9 | 3,500 | |
1,765 | 1,765 | 1,742 | 1,742 | -16 | -0.9 | 4,300 | |
1,780 | 1,785 | 1,710 | 1,758 | +18 | +1.0 | 8,900 | |
1,686 | 1,747 | 1,686 | 1,740 | +54 | +3.2 | 8,400 | |
1,680 | 1,709 | 1,671 | 1,686 | +15 | +0.9 | 9,200 | |
1,670 | 1,690 | 1,633 | 1,671 | +43 | +2.6 | 9,200 | |
1,620 | 1,652 | 1,620 | 1,628 | +13 | +0.8 | 5,700 | |
1,612 | 1,619 | 1,611 | 1,615 | +1 | +0.1 | 1,000 | |
1,619 | 1,622 | 1,614 | 1,614 | -5 | -0.3 | 1,200 | |
1,620 | 1,620 | 1,608 | 1,619 | -2 | -0.1 | 1,800 | |
1,609 | 1,627 | 1,604 | 1,621 | +12 | +0.7 | 2,700 | |
1,614 | 1,625 | 1,601 | 1,609 | -16 | -1.0 | 6,500 | |
1,615 | 1,630 | 1,615 | 1,625 | +9 | +0.6 | 1,000 | |
1,618 | 1,630 | 1,616 | 1,616 | -24 | -1.5 | 2,800 | |
1,625 | 1,652 | 1,616 | 1,640 | +8 | +0.5 | 5,100 | |
1,622 | 1,640 | 1,622 | 1,632 | +10 | +0.6 | 5,100 | |
1,616 | 1,628 | 1,614 | 1,622 | +6 | +0.4 | 1,800 | |
1,624 | 1,638 | 1,616 | 1,616 | - | - | 2,900 |