52週高値 | 802 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 758 | 746 | 757 | +18 | +2.4 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 604 | 560 | 590 | +32 | +5.7 | 156,500 | |
520 | 558 | 520 | 558 | +45 | +8.8 | 144,700 | |
511 | 516 | 509 | 513 | +2 | +0.4 | 25,800 | |
510 | 513 | 505 | 511 | +4 | +0.8 | 36,800 | |
523 | 523 | 507 | 507 | -8 | -1.6 | 37,200 | |
510 | 519 | 508 | 515 | +8 | +1.6 | 15,700 | |
517 | 517 | 507 | 507 | -9 | -1.7 | 25,500 | |
523 | 525 | 515 | 516 | +1 | +0.2 | 29,100 | |
515 | 527 | 511 | 515 | +6 | +1.2 | 81,100 | |
507 | 513 | 506 | 509 | -4 | -0.8 | 379,300 | |
502 | 513 | 502 | 513 | +6 | +1.2 | 80,400 | |
511 | 515 | 504 | 507 | -6 | -1.2 | 66,000 | |
511 | 513 | 506 | 513 | +2 | +0.4 | 33,300 | |
507 | 512 | 504 | 511 | +1 | +0.2 | 33,400 | |
504 | 511 | 503 | 510 | -4 | -0.8 | 48,500 | |
519 | 520 | 507 | 514 | -11 | -2.1 | 43,900 | |
516 | 525 | 510 | 525 | +8 | +1.5 | 38,800 | |
521 | 529 | 509 | 517 | +1 | +0.2 | 60,700 | |
532 | 532 | 513 | 516 | -10 | -1.9 | 64,100 | |
533 | 539 | 525 | 526 | -13 | -2.4 | 50,800 | |
548 | 548 | 535 | 539 | +1 | +0.2 | 48,000 | |
548 | 554 | 535 | 538 | -10 | -1.8 | 54,400 | |
527 | 548 | 526 | 548 | +11 | +2.0 | 70,400 | |
544 | 550 | 537 | 537 | -11 | -2.0 | 56,800 | |
558 | 569 | 547 | 548 | -10 | -1.8 | 55,000 | |
571 | 571 | 556 | 558 | -12 | -2.1 | 35,200 | |
573 | 573 | 566 | 570 | -1 | -0.2 | 51,800 | |
578 | 582 | 570 | 571 | -5 | -0.9 | 27,800 | |
575 | 576 | 570 | 576 | -3 | -0.5 | 26,900 | |
571 | 580 | 571 | 579 | 0 | 0.0 | 23,300 |