38,855.37 | -44.65 | 156.66 | -0.24 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.15% | 0.01% | -0.46% |
52週高値 | 3,700 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,585 | 3,540 | 3,545 | -40 | -1.1 | 51,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,585 | 3,495 | 3,585 | +75 | +2.1 | 104,800 | |
3,630 | 3,675 | 3,480 | 3,510 | -120 | -3.3 | 142,500 | |
3,455 | 3,680 | 3,415 | 3,630 | +205 | +6.0 | 225,200 | |
3,400 | 3,440 | 3,385 | 3,425 | +25 | +0.7 | 58,700 | |
3,380 | 3,470 | 3,380 | 3,400 | +45 | +1.3 | 134,300 | |
3,465 | 3,470 | 3,335 | 3,355 | -115 | -3.3 | 198,200 | |
3,555 | 3,560 | 3,465 | 3,470 | -100 | -2.8 | 174,400 | |
3,580 | 3,630 | 3,545 | 3,570 | +20 | +0.6 | 211,200 | |
3,690 | 3,700 | 3,525 | 3,550 | -140 | -3.8 | 455,400 | |
3,580 | 3,690 | 3,560 | 3,690 | +140 | +3.9 | 256,800 | |
3,565 | 3,580 | 3,510 | 3,550 | -20 | -0.6 | 213,000 | |
3,605 | 3,605 | 3,525 | 3,570 | -5 | -0.1 | 176,300 | |
3,560 | 3,620 | 3,540 | 3,575 | +30 | +0.8 | 182,500 | |
3,510 | 3,585 | 3,495 | 3,545 | +55 | +1.6 | 124,800 | |
3,540 | 3,575 | 3,490 | 3,490 | +10 | +0.3 | 244,600 | |
3,630 | 3,630 | 3,480 | 3,480 | -150 | -4.1 | 310,700 | |
3,645 | 3,670 | 3,570 | 3,630 | +15 | +0.4 | 286,000 | |
3,665 | 3,685 | 3,610 | 3,615 | -45 | -1.2 | 159,000 | |
3,590 | 3,700 | 3,585 | 3,660 | +100 | +2.8 | 238,900 | |
3,500 | 3,570 | 3,440 | 3,560 | +85 | +2.4 | 228,200 | |
3,390 | 3,475 | 3,375 | 3,475 | +90 | +2.7 | 96,400 | |
3,390 | 3,395 | 3,310 | 3,385 | +50 | +1.5 | 147,500 | |
3,340 | 3,355 | 3,285 | 3,335 | -25 | -0.7 | 189,400 | |
3,435 | 3,455 | 3,345 | 3,360 | -65 | -1.9 | 185,000 | |
3,390 | 3,465 | 3,365 | 3,425 | +40 | +1.2 | 246,200 | |
3,235 | 3,390 | 3,230 | 3,385 | +160 | +5.0 | 329,500 | |
3,175 | 3,225 | 3,160 | 3,225 | +55 | +1.7 | 115,500 | |
3,210 | 3,210 | 3,160 | 3,170 | -10 | -0.3 | 147,600 | |
3,250 | 3,250 | 3,105 | 3,180 | -45 | -1.4 | 270,800 |