38,855.37 | -44.65 | 156.92 | +0.02 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.01% | 0.01% | -0.46% |
52週高値 | 4,900.0 | 52週安値 | 2,218.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,900.0 | 年初来安値 | 2,902.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,463.0 | 3,484.0 | 3,351.0 | 3,376.0 | -87.0 | -2.5 | 1,100,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,089.0 | -0.0 | 2,067 | 1,573,100 | 102,000 | 94,800 | 0.93 | |
2,090.0 | +2.7 | 2,070 | 2,181,000 | 86,500 | 54,100 | 0.63 | |
2,035.0 | -5.2 | 2,103 | 2,581,300 | 97,900 | 45,300 | 0.46 | |
2,146.0 | +4.5 | 2,117 | 3,258,900 | 142,900 | 36,500 | 0.26 | |
2,054.0 | +5.8 | 1,978 | 3,888,000 | 86,000 | 25,700 | 0.30 | |
1,942.0 | +2.1 | 1,935 | 1,260,900 | 37,800 | 24,100 | 0.64 | |
1,902.0 | -1.0 | 1,912 | 1,231,100 | 36,800 | 27,300 | 0.74 | |
1,921.0 | -0.4 | 1,894 | 1,500,700 | 36,600 | 29,800 | 0.81 | |
1,929.0 | +4.6 | 1,868 | 1,883,500 | 67,000 | 29,600 | 0.44 | |
1,845.0 | +3.2 | 1,832 | 2,316,800 | 171,200 | 48,100 | 0.28 | |
1,788.0 | +2.9 | 1,827 | 1,782,600 | 180,400 | 30,800 | 0.17 | |
1,738.0 | -0.1 | 1,730 | 430,300 | - | - | - | |
1,740.0 | +1.1 | 1,695 | 1,274,300 | 28,800 | 32,200 | 1.12 | |
1,721.0 | -9.6 | 1,779 | 2,267,300 | 41,500 | 48,700 | 1.17 | |
1,903.0 | -3.9 | 1,917 | 1,821,600 | 71,100 | 64,100 | 0.90 | |
1,981.0 | -6.8 | 2,059 | 1,584,300 | 86,600 | 61,000 | 0.70 | |
2,126.0 | +4.0 | 2,098 | 1,448,200 | 88,000 | 53,300 | 0.61 | |
2,045.0 | +1.8 | 2,018 | 1,167,900 | 95,700 | 52,800 | 0.55 | |
2,008.0 | -3.6 | 2,017 | 1,182,100 | 150,100 | 53,000 | 0.35 | |
2,084.0 | -3.2 | 2,068 | 2,070,400 | 158,700 | 48,900 | 0.31 | |
2,152.0 | +4.0 | 2,086 | 3,823,900 | 174,400 | 48,500 | 0.28 | |
2,069.0 | -6.2 | 2,144 | 2,156,300 | 200,200 | 47,600 | 0.24 | |
2,206.0 | +0.5 | 2,176 | 1,999,800 | 216,700 | 46,300 | 0.21 | |
2,194.0 | -5.8 | 2,252 | 2,136,100 | 170,100 | 44,800 | 0.26 | |
2,328.0 | -1.5 | 2,346 | 1,978,700 | 176,200 | 36,900 | 0.21 | |
2,364.0 | 0.0 | 2,391 | 1,634,500 | 177,700 | 35,100 | 0.20 | |
2,363.0 | +3.7 | 2,331 | 1,207,400 | 180,400 | 38,500 | 0.21 | |
2,279.0 | +1.7 | 2,237 | 1,631,900 | 172,800 | 37,900 | 0.22 | |
2,240.0 | -4.4 | 2,290 | 1,325,400 | 172,200 | 36,100 | 0.21 | |
2,343.0 | - | 2,334 | 894,000 | 158,600 | 34,000 | 0.21 |