38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,505 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,365 | 1,327 | 1,342 | -15 | -1.1 | 59,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,306 | +0.4 | 1,297 | 5,600 | - | - | - | |
1,301 | +0.5 | 1,336 | 26,100 | 1,400 | 40,200 | 28.71 | |
1,295 | +2.4 | 1,252 | 16,600 | 2,200 | 41,200 | 18.73 | |
1,265 | -2.1 | 1,273 | 16,600 | 2,300 | 42,200 | 18.35 | |
1,292 | +6.7 | 1,270 | 23,900 | 2,500 | 42,500 | 17.00 | |
1,211 | -13.2 | 1,280 | 22,100 | 2,900 | 50,300 | 17.34 | |
1,395 | +22.4 | 1,289 | 50,700 | 3,400 | 54,100 | 15.91 | |
1,140 | +7.0 | 1,070 | 46,600 | 4,500 | 58,600 | 13.02 | |
1,065 | -14.9 | 1,137 | 66,000 | 5,000 | 62,600 | 12.52 | |
1,252 | -0.4 | 1,278 | 54,500 | 6,800 | 65,600 | 9.65 | |
1,257 | -7.4 | 1,294 | 59,800 | 6,000 | 65,400 | 10.90 | |
1,357 | -3.0 | 1,371 | 46,500 | 6,400 | 76,800 | 12.00 | |
1,399 | -1.0 | 1,402 | 15,800 | 6,100 | 65,100 | 10.67 | |
1,413 | -0.1 | 1,406 | 47,100 | 7,100 | 66,900 | 9.42 | |
1,415 | -0.5 | 1,410 | 50,400 | 8,200 | 58,900 | 7.18 | |
1,422 | +2.2 | 1,419 | 27,500 | 7,800 | 50,600 | 6.49 | |
1,391 | -0.7 | 1,400 | 23,600 | 7,500 | 48,700 | 6.49 | |
1,401 | -1.4 | 1,404 | 24,300 | 7,800 | 47,700 | 6.12 | |
1,421 | -0.6 | 1,420 | 1,100 | - | - | - | |
1,429 | +1.9 | 1,413 | 45,100 | 7,900 | 48,100 | 6.09 | |
1,403 | +0.4 | 1,403 | 32,800 | 7,500 | 48,400 | 6.45 | |
1,397 | +0.1 | 1,397 | 45,300 | 7,500 | 48,500 | 6.47 | |
1,396 | -0.9 | 1,401 | 33,600 | 7,600 | 47,300 | 6.22 | |
1,408 | -0.1 | 1,412 | 30,400 | 10,600 | 42,500 | 4.01 | |
1,410 | +0.1 | 1,406 | 26,200 | 10,700 | 42,500 | 3.97 | |
1,408 | -1.9 | 1,420 | 23,300 | 10,400 | 42,600 | 4.10 | |
1,436 | +1.1 | 1,424 | 31,800 | 11,000 | 42,100 | 3.83 | |
1,420 | +2.9 | 1,405 | 32,300 | 10,900 | 43,500 | 3.99 | |
1,380 | +0.6 | 1,372 | 20,700 | 7,900 | 44,600 | 5.65 | |
1,372 | +1.7 | 1,357 | 21,800 | 8,400 | 43,800 | 5.21 |