52週高値 | 741 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 579 | 569 | 577 | +5 | +0.9 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 547 | 540 | 544 | +7 | +1.3 | 12,000 | |
537 | 542 | 533 | 537 | +5 | +0.9 | 19,100 | |
529 | 533 | 526 | 532 | +1 | +0.2 | 19,200 | |
542 | 542 | 525 | 531 | -15 | -2.7 | 30,500 | |
536 | 550 | 536 | 546 | +15 | +2.8 | 29,800 | |
537 | 537 | 528 | 531 | -6 | -1.1 | 28,700 | |
539 | 559 | 537 | 537 | +2 | +0.4 | 18,400 | |
542 | 542 | 524 | 535 | -5 | -0.9 | 33,100 | |
554 | 554 | 537 | 540 | -13 | -2.4 | 27,800 | |
557 | 557 | 549 | 553 | -4 | -0.7 | 26,300 | |
552 | 562 | 551 | 557 | -1 | -0.2 | 34,300 | |
552 | 559 | 552 | 558 | 0 | 0.0 | 34,300 | |
555 | 560 | 554 | 558 | +6 | +1.1 | 34,800 | |
560 | 562 | 552 | 552 | -11 | -2.0 | 55,300 | |
581 | 583 | 563 | 563 | -19 | -3.3 | 72,500 | |
584 | 585 | 581 | 582 | -1 | -0.2 | 20,500 | |
591 | 591 | 583 | 583 | -8 | -1.4 | 35,000 | |
593 | 598 | 588 | 591 | +1 | +0.2 | 15,400 | |
590 | 591 | 573 | 590 | +5 | +0.9 | 26,600 | |
575 | 587 | 575 | 585 | +13 | +2.3 | 29,000 | |
596 | 596 | 572 | 572 | -25 | -4.2 | 44,200 | |
610 | 610 | 595 | 597 | -12 | -2.0 | 52,100 | |
616 | 618 | 609 | 609 | -6 | -1.0 | 15,800 | |
622 | 622 | 612 | 615 | -1 | -0.2 | 16,700 | |
627 | 627 | 611 | 616 | -9 | -1.4 | 37,100 | |
620 | 627 | 617 | 625 | +2 | +0.3 | 14,900 | |
622 | 624 | 620 | 623 | +1 | +0.2 | 18,600 | |
621 | 627 | 619 | 622 | +3 | +0.5 | 19,600 | |
616 | 619 | 615 | 619 | +4 | +0.7 | 17,300 | |
615 | 624 | 614 | 615 | -3 | -0.5 | 31,600 |