52週高値 | 2,700 | 52週安値 | 2,185 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,540 | 2,496 | 2,525 | +31 | +1.2 | 585,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,139 | 1,998 | 2,131 | +130 | +6.5 | 1,104,300 | |
1,977 | 2,038 | 1,944 | 2,001 | +31 | +1.6 | 959,400 | |
1,995 | 2,029 | 1,937 | 1,970 | -2 | -0.1 | 838,000 | |
1,926 | 1,978 | 1,886 | 1,972 | +40 | +2.1 | 744,800 | |
1,944 | 1,979 | 1,918 | 1,932 | -10 | -0.5 | 688,200 | |
1,926 | 1,965 | 1,917 | 1,942 | +23 | +1.2 | 378,000 | |
1,912 | 1,959 | 1,909 | 1,919 | -4 | -0.2 | 621,000 | |
1,981 | 1,981 | 1,901 | 1,923 | -37 | -1.9 | 676,700 | |
1,947 | 2,000 | 1,927 | 1,960 | +34 | +1.8 | 984,000 | |
1,867 | 1,928 | 1,793 | 1,926 | +4 | +0.2 | 1,205,400 | |
1,910 | 1,951 | 1,894 | 1,922 | +9 | +0.5 | 494,700 | |
1,901 | 1,939 | 1,880 | 1,913 | +26 | +1.4 | 590,900 | |
1,884 | 1,979 | 1,804 | 1,887 | +32 | +1.7 | 1,568,100 | |
1,859 | 1,905 | 1,844 | 1,855 | +29 | +1.6 | 569,300 | |
1,811 | 1,862 | 1,796 | 1,826 | +13 | +0.7 | 478,600 | |
1,820 | 1,869 | 1,793 | 1,813 | -12 | -0.7 | 700,300 | |
1,829 | 1,847 | 1,764 | 1,825 | +26 | +1.4 | 631,600 | |
1,820 | 1,835 | 1,763 | 1,799 | -2 | -0.1 | 985,600 | |
1,995 | 1,997 | 1,800 | 1,801 | -185 | -9.3 | 1,049,800 | |
1,940 | 1,996 | 1,922 | 1,986 | -37 | -1.8 | 667,500 | |
1,928 | 2,038 | 1,921 | 2,023 | +75 | +3.9 | 1,123,100 | |
1,853 | 1,948 | 1,833 | 1,948 | +112 | +6.1 | 1,091,500 | |
1,748 | 1,839 | 1,743 | 1,836 | +98 | +5.6 | 1,030,900 | |
1,692 | 1,768 | 1,691 | 1,738 | +64 | +3.8 | 762,000 | |
1,723 | 1,790 | 1,668 | 1,674 | -49 | -2.8 | 1,134,100 | |
1,700 | 1,748 | 1,683 | 1,723 | +61 | +3.7 | 570,100 | |
1,600 | 1,801 | 1,600 | 1,662 | +70 | +4.4 | 1,303,900 | |
1,607 | 1,631 | 1,590 | 1,592 | +19 | +1.2 | 516,000 | |
1,571 | 1,584 | 1,535 | 1,573 | -13 | -0.8 | 371,700 | |
1,581 | 1,627 | 1,575 | 1,586 | +29 | +1.9 | 596,600 |