52週高値 | 2,700 | 52週安値 | 2,185 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,455 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,606 | 2,680 | 2,487 | 2,494 | -120 | -4.6 | 2,211,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,694 | 1,474 | 1,694 | +42 | +2.5 | 6,477,000 | |
1,720 | 1,768 | 1,564 | 1,652 | -36 | -2.1 | 5,082,500 | |
1,768 | 1,800 | 1,664 | 1,688 | -86 | -4.8 | 4,480,500 | |
1,536 | 1,782 | 1,470 | 1,774 | +242 | +15.8 | 5,001,000 | |
1,700 | 1,710 | 1,418 | 1,532 | -158 | -9.3 | 5,826,000 | |
1,584 | 1,694 | 1,402 | 1,690 | +126 | +8.1 | 10,167,000 | |
1,772 | 1,790 | 1,544 | 1,564 | -206 | -11.6 | 5,350,000 | |
1,872 | 1,930 | 1,722 | 1,770 | -100 | -5.3 | 5,782,500 | |
1,838 | 1,936 | 1,690 | 1,870 | +26 | +1.4 | 8,344,500 | |
1,926 | 1,952 | 1,600 | 1,844 | -96 | -4.9 | 9,340,000 | |
2,080 | 2,080 | 1,710 | 1,940 | -90 | -4.4 | 6,842,500 | |
1,758 | 2,112 | 1,758 | 2,030 | +252 | +14.2 | 8,144,500 | |
1,786 | 1,854 | 1,676 | 1,778 | -18 | -1.0 | 7,653,000 | |
1,402 | 1,828 | 1,308 | 1,796 | +404 | +29.0 | 21,427,000 | |
1,254 | 1,418 | 1,254 | 1,392 | +138 | +11.0 | 7,722,000 | |
1,242 | 1,312 | 1,186 | 1,254 | +14 | +1.1 | 5,638,500 | |
1,202 | 1,250 | 1,170 | 1,240 | +38 | +3.2 | 4,625,000 | |
1,110 | 1,230 | 1,096 | 1,202 | +88 | +7.9 | 6,521,000 | |
1,228 | 1,284 | 1,070 | 1,114 | -102 | -8.4 | 6,020,000 | |
1,298 | 1,326 | 1,130 | 1,216 | -74 | -5.7 | 8,722,500 | |
1,174 | 1,502 | 1,164 | 1,290 | +116 | +9.9 | 36,432,500 | |
1,058 | 1,180 | 1,056 | 1,174 | +96 | +8.9 | 8,190,000 | |
1,010 | 1,096 | 1,000 | 1,078 | +78 | +7.8 | 6,936,000 | |
928 | 1,008 | 912 | 1,000 | +68 | +7.3 | 4,144,500 | |
894 | 960 | 874 | 932 | +28 | +3.1 | 3,501,000 | |
884 | 908 | 868 | 904 | +20 | +2.3 | 3,298,500 | |
916 | 970 | 874 | 884 | -32 | -3.5 | 3,786,500 | |
910 | 924 | 862 | 916 | +8 | +0.9 | 2,814,500 | |
922 | 932 | 864 | 908 | -16 | -1.7 | 3,933,000 | |
834 | 944 | 796 | 924 | +98 | +11.9 | 8,331,500 |