38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 125,100 | 52週安値 | 107,100 | ||
---|---|---|---|---|---|
年初来高値 | 115,500 | 年初来安値 | 107,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111,000 | 111,300 | 110,700 | 111,300 | +400 | +0.4 | 132 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118,100 | 118,900 | 118,000 | 118,100 | +400 | +0.3 | 2,127 | |
120,000 | 120,000 | 117,700 | 117,700 | -2,600 | -2.2 | 7,610 | |
120,300 | 120,600 | 120,200 | 120,300 | -300 | -0.2 | 510 | |
120,700 | 120,700 | 120,300 | 120,600 | +300 | +0.2 | 242 | |
120,300 | 120,700 | 120,200 | 120,300 | -300 | -0.2 | 436 | |
121,000 | 121,000 | 120,400 | 120,600 | -100 | -0.1 | 219 | |
120,700 | 121,000 | 120,300 | 120,700 | -100 | -0.1 | 311 | |
120,400 | 120,800 | 120,200 | 120,800 | 0 | 0.0 | 573 | |
121,300 | 121,400 | 120,600 | 120,800 | -800 | -0.7 | 1,318 | |
121,600 | 121,600 | 121,400 | 121,600 | -100 | -0.1 | 680 | |
120,700 | 122,100 | 120,700 | 121,700 | -3,400 | -2.7 | 1,704 | |
124,100 | 125,100 | 124,100 | 125,100 | +400 | +0.3 | 836 | |
123,800 | 124,800 | 123,800 | 124,700 | +800 | +0.6 | 930 | |
124,000 | 124,200 | 123,700 | 123,900 | +100 | +0.1 | 449 | |
124,300 | 124,400 | 123,700 | 123,800 | -500 | -0.4 | 482 | |
124,500 | 124,500 | 124,200 | 124,300 | -300 | -0.2 | 443 | |
124,700 | 124,800 | 124,400 | 124,600 | -100 | -0.1 | 287 | |
124,100 | 124,700 | 124,000 | 124,700 | +400 | +0.3 | 397 | |
124,700 | 124,800 | 124,300 | 124,300 | -500 | -0.4 | 514 | |
124,600 | 124,800 | 124,500 | 124,800 | 0 | 0.0 | 178 | |
124,800 | 124,800 | 124,400 | 124,800 | 0 | 0.0 | 351 | |
124,700 | 124,900 | 124,500 | 124,800 | +100 | +0.1 | 253 | |
124,400 | 124,900 | 124,200 | 124,700 | +500 | +0.4 | 462 | |
124,400 | 124,800 | 124,200 | 124,200 | -400 | -0.3 | 762 | |
124,500 | 124,600 | 124,100 | 124,600 | +400 | +0.3 | 391 | |
124,200 | 124,400 | 124,100 | 124,200 | +200 | +0.2 | 241 | |
124,400 | 124,400 | 124,000 | 124,000 | -400 | -0.3 | 212 | |
124,200 | 124,500 | 123,600 | 124,400 | +300 | +0.2 | 583 | |
124,300 | 124,700 | 123,800 | 124,100 | -400 | -0.3 | 938 | |
124,200 | 124,500 | 124,200 | 124,500 | +300 | +0.2 | 220 |