52週高値 | 2,075 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,782 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839 | 2,075 | 1,782 | 1,881 | +117 | +6.6 | 2,394,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,780 | 13,940 | 9,760 | 10,900 | +1,200 | +12.4 | 1,166,100 | |
11,000 | 14,800 | 8,800 | 9,700 | -1,100 | -10.2 | 1,524,750 | |
16,440 | 17,100 | 7,500 | 10,800 | -5,600 | -34.1 | 1,472,450 | |
19,200 | 25,600 | 15,800 | 16,400 | -2,800 | -14.6 | 2,387,050 | |
25,200 | 31,000 | 17,020 | 19,200 | -6,200 | -24.4 | 4,874,400 | |
17,131 | 28,400 | 17,131 | 25,400 | +8,177 | +47.5 | 4,033,733 | |
14,649 | 27,594 | 14,445 | 17,223 | +2,407 | +16.2 | 3,877,214 | |
15,224 | 21,112 | 14,013 | 14,816 | -840 | -5.4 | 2,331,281 | |
12,043 | 19,269 | 11,718 | 15,656 | +3,287 | +26.6 | 3,508,196 | |
13,858 | 14,796 | 11,357 | 12,369 | -1,385 | -10.1 | 1,966,370 | |
6,100 | 15,421 | 5,952 | 13,754 | +7,604 | +123.6 | 7,143,821 | |
2,400 | 6,577 | 2,380 | 6,150 | +3,740 | +155.2 | 5,057,904 | |
2,589 | 2,817 | 2,281 | 2,410 | -218 | -8.3 | 371,367 | |
2,787 | 3,253 | 2,380 | 2,628 | -209 | -7.4 | 1,542,220 | |
2,370 | 2,976 | 2,132 | 2,837 | +477 | +20.2 | 664,609 | |
2,827 | 3,174 | 2,192 | 2,360 | -467 | -16.5 | 797,470 | |
2,501 | 3,417 | 2,501 | 2,827 | +326 | +13.0 | 3,075,741 | |
1,787 | 2,728 | 1,769 | 2,501 | +732 | +41.4 | 3,186,730 | |
1,616 | 2,245 | 1,526 | 1,769 | +162 | +10.1 | 835,962 | |
1,598 | 2,406 | 1,508 | 1,607 | +54 | +3.5 | 1,024,937 | |
1,840 | 2,002 | 1,347 | 1,553 | -332 | -17.6 | 464,250 | |
2,575 | 2,914 | 1,427 | 1,885 | -683 | -26.6 | 522,153 | |
1,584 | 2,601 | 1,532 | 2,568 | +1,017 | +65.6 | 2,546,287 | |
1,095 | 1,812 | 1,064 | 1,551 | +464 | +42.7 | 1,584,643 | |
1,458 | 1,474 | 644 | 1,087 | -182 | -14.3 | 1,421,908 | |
360 | 1,311 | 299 | 1,269 | +897 | +241.1 | 2,473,032 | |
210 | 396 | 207 | 372 | +165 | +79.7 | - | |
267 | 330 | 195 | 207 | -72 | -25.8 | - | |
306 | 381 | 255 | 279 | -24 | -7.9 | - | |
162 | 309 | 120 | 303 | +138 | +83.6 | - |