52週高値 | 742 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 598 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 666 | 658 | 664 | +2 | +0.3 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 495 | 492 | 494 | -1 | -0.2 | 3,300 | |
498 | 499 | 494 | 495 | +1 | +0.2 | 5,100 | |
489 | 494 | 488 | 494 | +4 | +0.8 | 2,100 | |
486 | 490 | 486 | 490 | 0 | 0.0 | 1,600 | |
488 | 490 | 487 | 490 | +10 | +2.1 | 2,100 | |
485 | 507 | 475 | 480 | -4 | -0.8 | 22,000 | |
483 | 486 | 479 | 484 | +5 | +1.0 | 5,500 | |
480 | 482 | 475 | 479 | -4 | -0.8 | 11,700 | |
478 | 486 | 478 | 483 | +8 | +1.7 | 1,800 | |
488 | 491 | 474 | 475 | -13 | -2.7 | 14,800 | |
498 | 498 | 486 | 488 | -10 | -2.0 | 8,400 | |
496 | 501 | 496 | 498 | 0 | 0.0 | 3,500 | |
496 | 505 | 495 | 498 | +4 | +0.8 | 15,900 | |
495 | 496 | 490 | 494 | -2 | -0.4 | 6,900 | |
495 | 496 | 495 | 496 | +1 | +0.2 | 4,700 | |
492 | 495 | 490 | 495 | +6 | +1.2 | 11,800 | |
493 | 493 | 489 | 489 | 0 | 0.0 | 6,600 | |
493 | 494 | 489 | 489 | +3 | +0.6 | 6,000 | |
492 | 492 | 486 | 486 | -1 | -0.2 | 7,300 | |
489 | 490 | 487 | 487 | -2 | -0.4 | 3,500 | |
491 | 493 | 489 | 489 | +3 | +0.6 | 6,300 | |
480 | 486 | 480 | 486 | +8 | +1.7 | 4,900 | |
482 | 482 | 478 | 478 | -3 | -0.6 | 4,200 | |
476 | 483 | 474 | 481 | +8 | +1.7 | 8,200 | |
479 | 480 | 473 | 473 | -5 | -1.0 | 22,200 | |
479 | 480 | 477 | 478 | 0 | 0.0 | 12,400 | |
485 | 485 | 477 | 478 | -6 | -1.2 | 16,700 | |
479 | 485 | 477 | 484 | +3 | +0.6 | 12,600 | |
496 | 496 | 478 | 481 | -10 | -2.0 | 31,900 | |
484 | 497 | 484 | 491 | - | - | 35,100 |