52週高値 | 3,500 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 3,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,320 | 3,255 | 3,320 | +30 | +0.9 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,330 | 4,400 | 4,330 | 4,400 | 0 | 0.0 | 400 | |
4,400 | 4,400 | 4,400 | 4,400 | 0 | 0.0 | 300 | |
4,400 | 4,400 | 4,330 | 4,400 | -40 | -0.9 | 500 | |
4,440 | 4,440 | 4,440 | 4,440 | +190 | +4.5 | 300 | |
4,300 | 4,300 | 4,250 | 4,250 | +30 | +0.7 | 200 | |
4,630 | 4,630 | 4,220 | 4,220 | -410 | -8.9 | 1,800 | |
4,630 | 4,630 | 4,630 | 4,630 | +330 | +7.7 | 300 | |
4,300 | 4,300 | 4,300 | 4,300 | 0 | 0.0 | 400 | |
4,300 | 4,300 | 4,230 | 4,300 | - | - | 500 | |
- | - | - | 4,300 | - | - | 0 | |
4,170 | 4,300 | 4,000 | 4,300 | +10 | +0.2 | 900 | |
4,520 | 4,520 | 4,290 | 4,290 | -110 | -2.5 | 1,400 | |
4,530 | 4,530 | 4,265 | 4,400 | +10 | +0.2 | 900 | |
4,390 | 4,390 | 4,390 | 4,390 | -210 | -4.6 | 100 | |
4,600 | 4,600 | 4,600 | 4,600 | -35 | -0.8 | 300 | |
4,635 | 4,635 | 4,635 | 4,635 | -70 | -1.5 | 100 | |
4,395 | 4,705 | 4,185 | 4,705 | +505 | +12.0 | 1,400 | |
4,070 | 4,200 | 4,060 | 4,200 | +30 | +0.7 | 3,400 | |
4,250 | 4,250 | 4,170 | 4,170 | -280 | -6.3 | 500 | |
4,680 | 4,680 | 4,450 | 4,450 | -300 | -6.3 | 1,400 | |
4,730 | 4,750 | 4,700 | 4,750 | -50 | -1.0 | 1,100 | |
4,850 | 4,950 | 4,740 | 4,800 | -55 | -1.1 | 900 | |
4,855 | 4,855 | 4,855 | 4,855 | -95 | -1.9 | 100 | |
4,960 | 4,985 | 4,950 | 4,950 | -10 | -0.2 | 600 | |
4,970 | 4,970 | 4,960 | 4,960 | -40 | -0.8 | 900 | |
4,995 | 5,040 | 4,995 | 5,000 | +75 | +1.5 | 600 | |
4,880 | 4,995 | 4,880 | 4,925 | -25 | -0.5 | 500 | |
4,900 | 5,020 | 4,900 | 4,950 | +50 | +1.0 | 1,100 | |
4,950 | 4,950 | 4,900 | 4,900 | -50 | -1.0 | 300 | |
5,110 | 5,110 | 4,950 | 4,950 | - | - | 1,600 |