38,855.37 | -44.65 | 156.91 | +0.01 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.00% | 0.01% | -0.46% |
52週高値 | 1,686 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,545 | 1,488 | 1,500 | -50 | -3.2 | 223,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
880 | -1.0 | 849 | 103,500 | 4,900 | 97,000 | 19.80 | |
889 | +1.6 | 880 | 28,500 | 5,300 | 96,100 | 18.13 | |
875 | +2.9 | 859 | 28,000 | 5,000 | 96,500 | 19.30 | |
850 | -2.4 | 870 | 23,300 | 5,000 | 97,800 | 19.56 | |
871 | -4.1 | 881 | 42,700 | 6,200 | 97,300 | 15.69 | |
908 | 0.0 | 906 | 43,200 | 6,600 | 101,100 | 15.32 | |
908 | +2.8 | 894 | 36,200 | 6,600 | 103,500 | 15.68 | |
883 | +2.4 | 879 | 26,000 | 6,500 | 99,900 | 15.37 | |
862 | -0.6 | 878 | 26,900 | 6,400 | 100,400 | 15.69 | |
867 | -0.5 | 858 | 21,700 | 5,800 | 101,100 | 17.43 | |
871 | +3.0 | 861 | 59,200 | 6,100 | 142,800 | 23.41 | |
846 | 0.0 | 838 | 32,000 | 6,300 | 133,800 | 21.24 | |
846 | +0.6 | 822 | 79,200 | 4,500 | 127,200 | 28.27 | |
841 | 0.0 | 851 | 44,400 | 4,600 | 124,500 | 27.07 | |
841 | -0.4 | 851 | 74,100 | 6,100 | 123,100 | 20.18 | |
844 | -1.1 | 858 | 32,600 | 5,100 | 123,800 | 24.27 | |
853 | -2.1 | 853 | 50,000 | 5,000 | 118,200 | 23.64 | |
871 | +4.2 | 871 | 83,300 | 4,800 | 113,800 | 23.71 | |
836 | +3.7 | 812 | 36,700 | 4,100 | 78,200 | 19.07 | |
806 | -0.6 | 808 | 26,300 | 4,100 | 69,200 | 16.88 | |
811 | +3.6 | 800 | 36,300 | 4,100 | 67,600 | 16.49 | |
783 | +0.4 | 783 | 26,500 | 4,800 | 66,900 | 13.94 | |
780 | -0.5 | 783 | 30,900 | 4,700 | 65,800 | 14.00 | |
784 | -3.0 | 797 | 34,500 | 4,500 | 64,500 | 14.33 | |
808 | -0.9 | 807 | 29,400 | 4,500 | 63,300 | 14.07 | |
815 | +1.0 | 809 | 21,700 | 3,500 | 61,600 | 17.60 | |
807 | +1.4 | 805 | 4,800 | - | - | - | |
796 | 0.0 | 796 | 68,200 | 3,100 | 60,500 | 19.52 | |
796 | -0.5 | 801 | 24,600 | 3,300 | 58,300 | 17.67 | |
800 | +2.0 | 799 | 19,700 | 2,500 | 57,000 | 22.80 |