52週高値 | 4,880 | 52週安値 | 3,440 | ||
---|---|---|---|---|---|
年初来高値 | 4,880 | 年初来安値 | 3,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,615 | 4,630 | 4,525 | 4,565 | -95 | -2.0 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,050 | 3,955 | 3,980 | -95 | -2.3 | 25,500 | |
4,055 | 4,085 | 4,035 | 4,075 | +35 | +0.9 | 17,500 | |
4,000 | 4,060 | 3,985 | 4,040 | +35 | +0.9 | 24,200 | |
3,965 | 4,015 | 3,960 | 4,005 | +55 | +1.4 | 17,100 | |
3,985 | 3,995 | 3,950 | 3,950 | -35 | -0.9 | 15,300 | |
3,935 | 3,985 | 3,935 | 3,985 | +50 | +1.3 | 11,900 | |
3,955 | 3,975 | 3,925 | 3,935 | +20 | +0.5 | 9,100 | |
3,920 | 3,975 | 3,900 | 3,915 | -50 | -1.3 | 30,500 | |
3,980 | 3,985 | 3,935 | 3,965 | -50 | -1.2 | 26,900 | |
4,090 | 4,115 | 4,000 | 4,015 | -30 | -0.7 | 30,700 | |
4,000 | 4,050 | 3,990 | 4,045 | +55 | +1.4 | 31,200 | |
3,960 | 3,995 | 3,940 | 3,990 | +60 | +1.5 | 21,600 | |
3,960 | 3,990 | 3,910 | 3,930 | -30 | -0.8 | 35,700 | |
3,915 | 3,975 | 3,915 | 3,960 | +35 | +0.9 | 23,900 | |
3,930 | 3,950 | 3,920 | 3,925 | -5 | -0.1 | 24,100 | |
3,920 | 3,945 | 3,890 | 3,930 | +5 | +0.1 | 20,300 | |
3,955 | 3,970 | 3,900 | 3,925 | -5 | -0.1 | 19,900 | |
3,960 | 3,985 | 3,925 | 3,930 | -15 | -0.4 | 17,300 | |
3,915 | 3,970 | 3,895 | 3,945 | +30 | +0.8 | 13,500 | |
3,870 | 3,915 | 3,845 | 3,915 | +60 | +1.6 | 14,400 | |
3,885 | 3,895 | 3,830 | 3,855 | -30 | -0.8 | 14,700 | |
3,855 | 3,910 | 3,845 | 3,885 | +65 | +1.7 | 26,500 | |
3,885 | 3,900 | 3,795 | 3,820 | -135 | -3.4 | 28,400 | |
3,925 | 3,980 | 3,910 | 3,955 | +25 | +0.6 | 33,400 | |
3,965 | 3,965 | 3,925 | 3,930 | -100 | -2.5 | 21,800 | |
4,005 | 4,080 | 3,965 | 4,030 | +85 | +2.2 | 22,100 | |
4,005 | 4,045 | 3,940 | 3,945 | -40 | -1.0 | 29,500 | |
3,945 | 4,015 | 3,915 | 3,985 | -20 | -0.5 | 34,800 | |
3,890 | 4,015 | 3,890 | 4,005 | +140 | +3.6 | 55,600 | |
3,890 | 3,965 | 3,855 | 3,865 | -230 | -5.6 | 71,100 |