38,855.37 | -44.65 | 156.94 | +0.04 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.02% | 0.01% | -0.46% |
52週高値 | 2,687 | 52週安値 | 2,356 | ||
---|---|---|---|---|---|
年初来高値 | 2,687 | 年初来安値 | 2,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,558 | 2,655 | 2,465 | 2,618 | +59 | +2.3 | 88,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 899 | 780 | 820 | -60 | -6.8 | 42,200 | |
950 | 950 | 880 | 880 | -60 | -6.4 | 34,500 | |
1,210 | 1,220 | 863 | 940 | -268 | -22.2 | 418,200 | |
878 | 1,250 | 865 | 1,208 | +247 | +25.7 | 222,400 | |
955 | 961 | 855 | 961 | +26 | +2.8 | 21,600 | |
990 | 990 | 850 | 935 | -60 | -6.0 | 30,500 | |
1,083 | 1,090 | 871 | 995 | -105 | -9.5 | 140,800 | |
1,171 | 1,198 | 1,025 | 1,100 | -91 | -7.6 | 55,800 | |
1,207 | 1,248 | 1,120 | 1,191 | -16 | -1.3 | 57,900 | |
1,320 | 1,320 | 1,080 | 1,207 | -113 | -8.6 | 50,400 | |
1,338 | 1,349 | 1,094 | 1,320 | +22 | +1.7 | 106,100 | |
1,150 | 1,300 | 1,111 | 1,298 | +149 | +13.0 | 128,200 | |
1,084 | 1,210 | 1,060 | 1,149 | +85 | +8.0 | 112,600 | |
1,093 | 1,093 | 1,030 | 1,064 | +38 | +3.7 | 48,900 | |
988 | 1,099 | 975 | 1,026 | +38 | +3.8 | 62,100 | |
1,000 | 1,004 | 970 | 988 | -3 | -0.3 | 74,800 | |
1,001 | 1,024 | 978 | 991 | -9 | -0.9 | 75,700 | |
890 | 1,027 | 860 | 1,000 | +110 | +12.4 | 82,100 | |
830 | 900 | 800 | 890 | +90 | +11.2 | 46,300 | |
809 | 851 | 761 | 800 | -60 | -7.0 | 33,400 | |
848 | 880 | 848 | 860 | +12 | +1.4 | 32,000 | |
760 | 848 | 755 | 848 | +88 | +11.6 | 57,000 | |
800 | 800 | 741 | 760 | -40 | -5.0 | 25,000 | |
745 | 804 | 745 | 800 | +55 | +7.4 | 17,000 | |
725 | 745 | 701 | 745 | +19 | +2.6 | 22,000 | |
792 | 792 | 726 | 726 | -66 | -8.3 | 20,000 | |
810 | 820 | 766 | 792 | -27 | -3.3 | 18,000 | |
747 | 820 | 747 | 819 | +54 | +7.1 | 30,000 | |
820 | 820 | 764 | 765 | -45 | -5.6 | 16,000 | |
790 | 810 | 752 | 810 | +10 | +1.2 | 17,000 |