52週高値 | 3,260 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,989 | 年初来安値 | 2,693 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,774 | 2,787 | 2,765 | 2,773 | +16 | +0.6 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,195 | 3,170 | 3,185 | 0 | 0.0 | 114,000 | |
3,175 | 3,185 | 3,160 | 3,185 | 0 | 0.0 | 33,500 | |
3,170 | 3,185 | 3,165 | 3,185 | +5 | +0.2 | 26,200 | |
3,175 | 3,180 | 3,165 | 3,180 | +20 | +0.6 | 8,900 | |
3,165 | 3,165 | 3,140 | 3,160 | -15 | -0.5 | 6,500 | |
3,155 | 3,175 | 3,155 | 3,175 | +35 | +1.1 | 6,800 | |
3,140 | 3,165 | 3,130 | 3,140 | 0 | 0.0 | 10,100 | |
3,140 | 3,160 | 3,130 | 3,140 | 0 | 0.0 | 12,700 | |
3,150 | 3,155 | 3,135 | 3,140 | -20 | -0.6 | 14,600 | |
3,170 | 3,180 | 3,155 | 3,160 | -5 | -0.2 | 3,500 | |
3,175 | 3,175 | 3,150 | 3,165 | -45 | -1.4 | 9,300 | |
3,185 | 3,210 | 3,160 | 3,210 | 0 | 0.0 | 10,600 | |
3,200 | 3,210 | 3,200 | 3,210 | -10 | -0.3 | 8,900 | |
3,220 | 3,220 | 3,205 | 3,220 | 0 | 0.0 | 4,600 | |
3,210 | 3,225 | 3,205 | 3,220 | 0 | 0.0 | 5,600 | |
3,195 | 3,220 | 3,185 | 3,220 | +25 | +0.8 | 6,800 | |
3,185 | 3,195 | 3,180 | 3,195 | +5 | +0.2 | 3,100 | |
3,185 | 3,190 | 3,175 | 3,190 | +25 | +0.8 | 9,500 | |
3,185 | 3,185 | 3,165 | 3,165 | -15 | -0.5 | 4,500 | |
3,170 | 3,180 | 3,165 | 3,180 | +15 | +0.5 | 3,300 | |
3,170 | 3,180 | 3,160 | 3,165 | -5 | -0.2 | 8,200 | |
3,170 | 3,170 | 3,160 | 3,170 | +5 | +0.2 | 14,500 | |
3,165 | 3,165 | 3,160 | 3,165 | +10 | +0.3 | 27,300 | |
3,175 | 3,175 | 3,150 | 3,155 | -20 | -0.6 | 6,200 | |
3,180 | 3,180 | 3,165 | 3,175 | 0 | 0.0 | 5,600 | |
3,175 | 3,180 | 3,175 | 3,175 | 0 | 0.0 | 2,500 | |
3,185 | 3,185 | 3,170 | 3,175 | -5 | -0.2 | 9,700 | |
3,170 | 3,190 | 3,170 | 3,180 | +10 | +0.3 | 3,300 | |
3,200 | 3,200 | 3,170 | 3,170 | -10 | -0.3 | 5,400 | |
3,195 | 3,200 | 3,180 | 3,180 | - | - | 8,800 |