38,556.87 | -298.50 | 157.31 | +0.43 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.27% | -0.55% | 0.05% |
52週高値 | 3,875 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,715 | 年初来安値 | 3,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,685 | 3,685 | 3,685 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,400 | - | - | 0 | |
3,400 | 3,400 | 3,400 | 3,400 | - | - | 100 | |
- | - | - | 3,395 | - | - | 0 | |
- | - | - | 3,395 | - | - | 0 | |
3,395 | 3,395 | 3,395 | 3,395 | - | - | 100 | |
- | - | - | 3,395 | - | - | 0 | |
3,360 | 3,400 | 3,360 | 3,395 | +5 | +0.1 | 300 | |
3,390 | 3,390 | 3,390 | 3,390 | +10 | +0.3 | 100 | |
3,380 | 3,380 | 3,380 | 3,380 | +20 | +0.6 | 100 | |
3,360 | 3,360 | 3,360 | 3,360 | -40 | -1.2 | 100 | |
3,400 | 3,400 | 3,400 | 3,400 | +5 | +0.1 | 100 | |
3,380 | 3,395 | 3,380 | 3,395 | 0 | 0.0 | 200 | |
3,370 | 3,395 | 3,370 | 3,395 | - | - | 200 | |
- | - | - | 3,395 | - | - | 0 | |
- | - | - | 3,395 | - | - | 0 | |
- | - | - | 3,395 | - | - | 0 | |
- | - | - | 3,395 | - | - | 0 | |
- | - | - | 3,395 | - | - | 0 | |
- | - | - | 3,395 | - | - | 0 | |
- | - | - | 3,395 | - | - | 0 | |
- | - | - | 3,395 | - | - | 0 | |
3,395 | 3,395 | 3,395 | 3,395 | - | - | 100 | |
- | - | - | 3,400 | - | - | 0 | |
- | - | - | 3,400 | - | - | 0 | |
3,400 | 3,400 | 3,400 | 3,400 | 0 | 0.0 | 100 | |
3,400 | 3,400 | 3,400 | 3,400 | +60 | +1.8 | 200 | |
3,355 | 3,355 | 3,340 | 3,340 | -50 | -1.5 | 200 | |
3,370 | 3,390 | 3,370 | 3,390 | -20 | -0.6 | 200 | |
3,410 | 3,410 | 3,410 | 3,410 | - | - | 300 | |
- | - | - | 3,340 | - | - | 0 |