52週高値 | 7,676 | 52週安値 | 4,898 | ||
---|---|---|---|---|---|
年初来高値 | 7,676 | 年初来安値 | 5,811 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,927 | 5,968 | 5,895 | 5,933 | +23 | +0.4 | 143,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,787 | 5,904 | 5,785 | 5,880 | +124 | +2.2 | 497,800 | |
5,814 | 5,823 | 5,683 | 5,756 | -58 | -1.0 | 429,000 | |
5,933 | 5,972 | 5,768 | 5,814 | -100 | -1.7 | 452,300 | |
5,898 | 6,020 | 5,888 | 5,914 | -5 | -0.1 | 569,800 | |
5,775 | 5,935 | 5,770 | 5,919 | +148 | +2.6 | 487,000 | |
5,750 | 5,791 | 5,702 | 5,771 | -6 | -0.1 | 413,500 | |
5,814 | 5,833 | 5,730 | 5,777 | +10 | +0.2 | 480,800 | |
5,736 | 5,769 | 5,673 | 5,767 | -26 | -0.4 | 1,078,400 | |
5,854 | 5,863 | 5,783 | 5,793 | -59 | -1.0 | 486,400 | |
5,800 | 5,887 | 5,788 | 5,852 | +68 | +1.2 | 622,200 | |
5,637 | 5,819 | 5,615 | 5,784 | +193 | +3.5 | 847,000 | |
5,590 | 5,593 | 5,502 | 5,591 | -31 | -0.6 | 581,400 | |
5,585 | 5,640 | 5,518 | 5,622 | +81 | +1.5 | 792,700 | |
5,562 | 5,627 | 5,514 | 5,541 | +13 | +0.2 | 519,600 | |
5,700 | 5,749 | 5,523 | 5,528 | -185 | -3.2 | 983,800 | |
5,509 | 5,717 | 5,471 | 5,713 | +157 | +2.8 | 1,006,700 | |
5,500 | 5,556 | 5,470 | 5,556 | +86 | +1.6 | 1,004,400 | |
5,370 | 5,490 | 5,310 | 5,470 | +110 | +2.1 | 802,700 | |
5,350 | 5,420 | 5,290 | 5,360 | +10 | +0.2 | 556,100 | |
5,360 | 5,410 | 5,310 | 5,350 | -80 | -1.5 | 1,434,800 | |
5,400 | 5,440 | 5,360 | 5,430 | +40 | +0.7 | 448,600 | |
5,410 | 5,440 | 5,360 | 5,390 | +10 | +0.2 | 497,600 | |
5,230 | 5,400 | 5,180 | 5,380 | +220 | +4.3 | 609,700 | |
5,120 | 5,230 | 5,110 | 5,160 | -10 | -0.2 | 569,700 | |
5,330 | 5,360 | 5,130 | 5,170 | -200 | -3.7 | 701,400 | |
5,430 | 5,480 | 5,340 | 5,370 | -60 | -1.1 | 670,000 | |
5,240 | 5,430 | 5,230 | 5,430 | +190 | +3.6 | 607,500 | |
5,380 | 5,380 | 5,220 | 5,240 | -130 | -2.4 | 625,900 | |
5,480 | 5,500 | 5,360 | 5,370 | -60 | -1.1 | 637,800 | |
5,320 | 5,430 | 5,310 | 5,430 | +140 | +2.6 | 550,500 |