52週高値 | 1,455.0 | 52週安値 | 1,180.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,455.0 | 年初来安値 | 1,180.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199.0 | 1,209.5 | 1,192.5 | 1,196.5 | +6.0 | +0.5 | 1,486,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,259.0 | +1.9 | 1,254 | 4,892,200 | 196,700 | 1,097,400 | 5.58 | |
1,236.0 | -1.7 | 1,232 | 2,223,000 | 367,500 | 1,262,700 | 3.44 | |
1,258.0 | -1.0 | 1,247 | 3,596,900 | 274,800 | 1,211,700 | 4.41 | |
1,271.0 | +0.2 | 1,284 | 3,205,000 | 149,400 | 1,221,700 | 8.18 | |
1,269.0 | +1.3 | 1,261 | 2,701,000 | 134,400 | 1,167,600 | 8.69 | |
1,253.0 | -0.8 | 1,252 | 2,682,200 | 118,500 | 1,204,300 | 10.16 | |
1,263.0 | -1.8 | 1,276 | 3,309,200 | 112,900 | 1,147,200 | 10.16 | |
1,286.0 | -1.7 | 1,304 | 2,979,300 | 37,900 | 1,018,500 | 26.87 | |
1,308.0 | -2.4 | 1,320 | 3,333,100 | 49,100 | 939,500 | 19.13 | |
1,340.0 | -0.7 | 1,347 | 2,038,400 | 44,500 | 807,600 | 18.15 | |
1,349.0 | +2.1 | 1,323 | 2,290,000 | 39,300 | 787,200 | 20.03 | |
1,321.0 | -0.8 | 1,328 | 1,859,800 | 35,900 | 783,900 | 21.84 | |
1,331.0 | -4.3 | 1,346 | 1,715,000 | 36,200 | 735,600 | 20.32 | |
1,391.0 | +2.0 | 1,386 | 2,463,700 | 41,100 | 694,500 | 16.90 | |
1,364.0 | -1.7 | 1,353 | 3,503,100 | 36,700 | 776,500 | 21.16 | |
1,388.0 | +0.2 | 1,362 | 4,638,600 | 39,900 | 748,500 | 18.76 | |
1,385.0 | -0.4 | 1,373 | 3,250,300 | 25,900 | 688,000 | 26.56 | |
1,391.0 | -2.5 | 1,420 | 2,944,300 | 26,700 | 617,100 | 23.11 | |
1,427.0 | +0.6 | 1,420 | 2,308,800 | 19,100 | 575,000 | 30.10 | |
1,418.0 | +1.4 | 1,389 | 5,081,300 | 18,100 | 598,000 | 33.04 | |
1,399.0 | -7.7 | 1,441 | 3,537,100 | 24,200 | 551,100 | 22.77 | |
1,515.0 | +1.2 | 1,519 | 2,764,000 | 55,100 | 436,000 | 7.91 | |
1,497.0 | -3.7 | 1,503 | 6,957,700 | 59,500 | 469,600 | 7.89 | |
1,555.0 | +5.2 | 1,536 | 6,656,800 | 114,300 | 437,600 | 3.83 | |
1,478.0 | +0.5 | 1,480 | 3,641,900 | 46,400 | 505,700 | 10.90 | |
1,470.0 | +0.3 | 1,456 | 3,759,900 | 70,300 | 519,000 | 7.38 | |
1,466.0 | -0.7 | 1,447 | 6,241,600 | 78,800 | 536,100 | 6.80 | |
1,476.0 | -1.4 | 1,473 | 2,475,200 | 247,000 | 545,300 | 2.21 | |
1,497.0 | +10.3 | 1,459 | 5,970,000 | 201,600 | 502,300 | 2.49 | |
1,357.0 | -3.6 | 1,361 | 3,595,900 | 100,300 | 845,300 | 8.43 |