38,900.02 | +253.91 | 156.81 | -0.23 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.14% | 0.01% | 1.14% |
52週高値 | 141,100 | 52週安値 | 116,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,400 | 年初来安値 | 116,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122,700 | 122,900 | 121,500 | 122,900 | +200 | +0.2 | 2,176 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130,000 | 131,800 | 130,000 | 131,500 | +1,800 | +1.4 | 4,982 | |
129,100 | 129,700 | 128,200 | 129,700 | +900 | +0.7 | 3,765 | |
129,400 | 130,400 | 128,700 | 128,800 | -500 | -0.4 | 4,485 | |
127,800 | 130,300 | 127,800 | 129,300 | +2,100 | +1.7 | 5,770 | |
126,900 | 127,900 | 125,800 | 127,200 | -200 | -0.2 | 4,819 | |
127,700 | 128,100 | 127,000 | 127,400 | -400 | -0.3 | 3,063 | |
128,100 | 128,600 | 126,900 | 127,800 | +400 | +0.3 | 4,265 | |
127,400 | 128,000 | 126,800 | 127,400 | +100 | +0.1 | 2,495 | |
127,400 | 128,100 | 127,000 | 127,300 | -300 | -0.2 | 3,590 | |
125,000 | 127,700 | 124,400 | 127,600 | +2,300 | +1.8 | 5,788 | |
122,000 | 125,800 | 121,500 | 125,300 | +3,700 | +3.0 | 8,911 | |
121,300 | 121,700 | 119,400 | 121,600 | -3,200 | -2.6 | 5,422 | |
123,700 | 125,000 | 122,800 | 124,800 | +1,600 | +1.3 | 7,484 | |
122,000 | 123,200 | 121,500 | 123,200 | +1,400 | +1.1 | 3,543 | |
120,400 | 122,200 | 120,000 | 121,800 | +1,600 | +1.3 | 3,133 | |
120,700 | 121,000 | 120,200 | 120,200 | -500 | -0.4 | 2,415 | |
120,700 | 120,900 | 119,900 | 120,700 | 0 | 0.0 | 2,417 | |
120,700 | 120,900 | 120,300 | 120,700 | -400 | -0.3 | 1,881 | |
121,200 | 121,200 | 120,500 | 121,100 | -100 | -0.1 | 2,057 | |
121,500 | 121,600 | 120,600 | 121,200 | -100 | -0.1 | 2,120 | |
121,000 | 121,800 | 120,700 | 121,300 | -300 | -0.2 | 2,900 | |
120,300 | 121,800 | 120,300 | 121,600 | +1,300 | +1.1 | 2,482 | |
120,100 | 121,300 | 120,000 | 120,300 | +200 | +0.2 | 2,551 | |
120,700 | 121,000 | 119,800 | 120,100 | -200 | -0.2 | 2,081 | |
120,600 | 120,700 | 119,800 | 120,300 | +200 | +0.2 | 1,681 | |
120,200 | 120,300 | 119,500 | 120,100 | +700 | +0.6 | 4,056 | |
119,600 | 119,600 | 118,400 | 119,400 | +400 | +0.3 | 5,180 | |
120,500 | 120,500 | 119,000 | 119,000 | -1,500 | -1.2 | 5,707 | |
120,500 | 120,500 | 118,700 | 120,500 | -200 | -0.2 | 4,042 | |
121,100 | 121,400 | 119,500 | 120,700 | +600 | +0.5 | 3,634 |