39,103.22 | +486.12 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.21% | -0.51% | -1.33% |
52週高値 | 2,625 | 52週安値 | 1,629 | ||
---|---|---|---|---|---|
年初来高値 | 2,625 | 年初来安値 | 1,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,362 | 2,408 | 2,245 | 2,268 | -103 | -4.3 | 422,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
960 | -5.7 | 986 | 1,054,900 | 301,000 | 164,500 | 0.55 | |
1,018 | +0.8 | 1,013 | 236,600 | - | - | - | |
1,010 | +0.9 | 1,014 | 515,000 | 303,900 | 136,100 | 0.45 | |
1,001 | +0.8 | 994 | 575,400 | 311,500 | 145,600 | 0.47 | |
993 | -4.4 | 996 | 1,027,500 | 310,700 | 149,500 | 0.48 | |
1,039 | +25.2 | 984 | 1,846,000 | 316,800 | 146,800 | 0.46 | |
830 | -14.1 | 906 | 784,600 | 214,200 | 147,400 | 0.69 | |
966 | +19.7 | 895 | 1,466,400 | 216,000 | 161,700 | 0.75 | |
807 | -5.7 | 884 | 1,158,100 | 172,200 | 135,200 | 0.79 | |
856 | -23.8 | 948 | 1,365,800 | 164,100 | 153,900 | 0.94 | |
1,124 | -3.3 | 1,168 | 913,600 | 157,900 | 415,000 | 2.63 | |
1,162 | -14.7 | 1,243 | 961,800 | 152,400 | 431,700 | 2.83 | |
1,363 | -0.7 | 1,360 | 387,700 | 147,300 | 431,400 | 2.93 | |
1,373 | -4.9 | 1,389 | 399,200 | 151,000 | 436,200 | 2.89 | |
1,444 | +1.6 | 1,401 | 683,800 | 155,900 | 418,600 | 2.69 | |
1,421 | -4.5 | 1,444 | 650,700 | 156,800 | 428,500 | 2.73 | |
1,488 | -1.5 | 1,509 | 729,000 | 168,700 | 429,600 | 2.55 | |
1,510 | +2.4 | 1,444 | 1,505,600 | 171,700 | 454,700 | 2.65 | |
1,475 | -1.1 | 1,484 | 1,453,400 | 171,700 | 371,600 | 2.16 | |
1,492 | +0.4 | 1,488 | 93,900 | - | - | - | |
1,486 | -1.7 | 1,487 | 471,000 | 262,200 | 352,400 | 1.34 | |
1,512 | +0.5 | 1,512 | 683,200 | 291,300 | 338,300 | 1.16 | |
1,504 | -0.4 | 1,512 | 1,106,700 | 324,700 | 352,500 | 1.09 | |
1,510 | +13.4 | 1,456 | 2,924,200 | 388,500 | 379,100 | 0.98 | |
1,331 | -6.8 | 1,395 | 2,685,600 | 294,100 | 542,300 | 1.84 | |
1,428 | +0.7 | 1,435 | 1,609,600 | 681,800 | 488,500 | 0.72 | |
1,418 | +0.7 | 1,405 | 1,095,600 | 513,300 | 423,200 | 0.82 | |
1,408 | +3.8 | 1,409 | 1,071,100 | 441,800 | 431,400 | 0.98 | |
1,356 | -0.8 | 1,358 | 993,600 | 360,700 | 429,500 | 1.19 | |
1,367 | +1.0 | 1,378 | 866,000 | 355,800 | 423,500 | 1.19 |