38,855.37 | -44.65 | 156.67 | -0.23 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.14% | 0.01% | -0.46% |
52週高値 | 2,180 | 52週安値 | 1,161 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,204 | 1,165 | 1,204 | +41 | +3.5 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,090 | 3,045 | 3,065 | -35 | -1.1 | 2,100 | |
3,080 | 3,100 | 3,030 | 3,100 | 0 | 0.0 | 4,600 | |
3,050 | 3,185 | 3,050 | 3,100 | +50 | +1.6 | 9,300 | |
3,060 | 3,085 | 3,050 | 3,050 | -10 | -0.3 | 4,800 | |
3,105 | 3,105 | 3,030 | 3,060 | -65 | -2.1 | 5,600 | |
3,090 | 3,140 | 3,070 | 3,125 | +35 | +1.1 | 3,200 | |
3,100 | 3,195 | 3,010 | 3,090 | +10 | +0.3 | 9,700 | |
3,115 | 3,195 | 3,050 | 3,080 | -175 | -5.4 | 10,400 | |
3,135 | 3,255 | 3,100 | 3,255 | +120 | +3.8 | 8,800 | |
3,205 | 3,205 | 3,120 | 3,135 | -110 | -3.4 | 9,900 | |
3,145 | 3,245 | 3,110 | 3,245 | +100 | +3.2 | 6,300 | |
3,185 | 3,240 | 3,035 | 3,145 | +100 | +3.3 | 7,500 | |
3,355 | 3,390 | 3,000 | 3,045 | -320 | -9.5 | 14,600 | |
3,410 | 3,440 | 3,300 | 3,365 | -60 | -1.8 | 12,300 | |
3,410 | 3,655 | 3,405 | 3,425 | -565 | -14.2 | 59,600 | |
3,905 | 4,040 | 3,840 | 3,990 | +155 | +4.0 | 55,800 | |
3,755 | 3,890 | 3,725 | 3,835 | +130 | +3.5 | 31,800 | |
3,890 | 3,900 | 3,665 | 3,705 | -45 | -1.2 | 17,200 | |
3,660 | 3,765 | 3,605 | 3,750 | +130 | +3.6 | 7,500 | |
3,580 | 3,640 | 3,500 | 3,620 | +65 | +1.8 | 19,000 | |
3,600 | 3,680 | 3,500 | 3,555 | -45 | -1.2 | 14,500 | |
3,915 | 4,010 | 3,550 | 3,600 | -315 | -8.0 | 34,400 | |
3,880 | 3,975 | 3,810 | 3,915 | +130 | +3.4 | 13,700 | |
3,600 | 3,840 | 3,570 | 3,785 | +175 | +4.8 | 17,800 | |
3,560 | 3,650 | 3,450 | 3,610 | +55 | +1.5 | 7,600 | |
3,535 | 3,620 | 3,390 | 3,555 | +160 | +4.7 | 3,300 | |
3,410 | 3,460 | 3,330 | 3,395 | -105 | -3.0 | 5,700 | |
3,540 | 3,605 | 3,440 | 3,500 | +15 | +0.4 | 3,400 | |
3,495 | 3,500 | 3,370 | 3,485 | -45 | -1.3 | 5,700 | |
3,625 | 3,635 | 3,465 | 3,530 | -145 | -3.9 | 4,800 |