38,556.87 | -298.50 | 157.58 | +0.46 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-0.77% | 0.29% | -1.06% | 0.05% |
52週高値 | 2,107.5 | 52週安値 | 1,115.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,714.0 | 年初来安値 | 1,115.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575.5 | 1,592.5 | 1,534.0 | 1,540.0 | -41.5 | -2.6 | 1,469,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,490.0 | +2.0 | 1,470 | 2,999,800 | 50,900 | 342,600 | 6.73 | |
1,461.5 | +0.1 | 1,455 | 2,786,800 | 50,200 | 348,700 | 6.95 | |
1,459.5 | -3.9 | 1,477 | 1,927,200 | 52,000 | 350,600 | 6.74 | |
1,519.0 | -1.0 | 1,540 | 1,830,200 | 52,100 | 373,000 | 7.16 | |
1,534.5 | -5.2 | 1,549 | 2,546,700 | 49,300 | 359,800 | 7.30 | |
1,618.5 | +1.8 | 1,608 | 2,721,900 | 43,100 | 321,000 | 7.45 | |
1,590.5 | -2.9 | 1,601 | 2,509,700 | 50,000 | 327,800 | 6.56 | |
1,637.5 | -1.0 | 1,638 | 2,979,200 | 50,300 | 324,800 | 6.46 | |
1,654.5 | -4.2 | 1,700 | 2,245,000 | 49,200 | 314,500 | 6.39 | |
1,727.5 | +3.0 | 1,708 | 2,523,100 | 39,500 | 299,400 | 7.58 | |
1,676.5 | +1.7 | 1,655 | 3,385,500 | 30,300 | 276,400 | 9.12 | |
1,649.0 | -10.9 | 1,692 | 5,034,300 | 39,100 | 266,300 | 6.81 | |
1,851.0 | +2.2 | 1,839 | 2,193,400 | 24,300 | 174,800 | 7.19 | |
1,811.0 | -6.3 | 1,881 | 2,460,200 | 41,600 | 170,900 | 4.11 | |
1,933.0 | +0.7 | 1,933 | 1,598,000 | 27,000 | 138,200 | 5.12 | |
1,920.0 | +0.5 | 1,924 | 1,555,000 | 36,300 | 137,400 | 3.79 | |
1,910.5 | -0.9 | 1,917 | 1,897,600 | 31,800 | 138,100 | 4.34 | |
1,928.0 | -1.4 | 1,939 | 1,696,700 | 38,500 | 135,900 | 3.53 | |
1,955.0 | -0.1 | 1,960 | 3,043,000 | 41,600 | 132,100 | 3.18 | |
1,957.5 | -6.6 | 2,024 | 2,421,000 | 39,500 | 114,500 | 2.90 | |
2,096.5 | +5.4 | 2,044 | 2,945,300 | 29,900 | 62,300 | 2.08 | |
1,988.5 | -1.9 | 2,033 | 2,419,200 | 28,900 | 107,900 | 3.73 | |
2,027.0 | +4.9 | 1,964 | 2,281,800 | 20,100 | 104,600 | 5.20 | |
1,932.0 | -7.8 | 1,995 | 2,757,400 | 28,600 | 120,700 | 4.22 | |
2,096.0 | +4.8 | 2,059 | 1,785,100 | 29,200 | 89,000 | 3.05 | |
2,000.0 | -4.1 | 2,066 | 1,752,800 | 15,500 | 119,600 | 7.72 | |
2,085.0 | -1.1 | 2,098 | 360,500 | - | - | - | |
2,109.0 | +4.3 | 2,067 | 1,993,500 | 11,500 | 82,300 | 7.16 | |
2,023.0 | +1.4 | 2,016 | 1,584,600 | 19,500 | 108,600 | 5.57 | |
1,995.0 | +1.8 | 1,957 | 2,448,200 | 24,100 | 118,300 | 4.91 |