38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,697 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,697 | 2,417 | 2,453 | -96 | -3.8 | 514,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,795 | 1,393 | 1,763 | +302 | +20.7 | 2,020,700 | |
1,497 | 1,525 | 1,432 | 1,461 | -33 | -2.2 | 768,100 | |
1,591 | 1,617 | 1,478 | 1,494 | -81 | -5.1 | 1,089,900 | |
1,572 | 1,723 | 1,528 | 1,575 | -77 | -4.7 | 862,900 | |
1,537 | 1,694 | 1,518 | 1,652 | +67 | +4.2 | 812,600 | |
1,764 | 1,764 | 1,483 | 1,585 | -179 | -10.1 | 963,400 | |
1,751 | 1,908 | 1,652 | 1,764 | -1 | -0.1 | 1,076,000 | |
1,863 | 1,892 | 1,711 | 1,765 | -93 | -5.0 | 1,313,000 | |
1,847 | 1,912 | 1,740 | 1,858 | +8 | +0.4 | 1,194,200 | |
1,892 | 1,982 | 1,846 | 1,850 | -74 | -3.8 | 1,879,800 | |
1,800 | 1,970 | 1,735 | 1,924 | +121 | +6.7 | 2,475,700 | |
1,910 | 2,005 | 1,751 | 1,803 | -147 | -7.5 | 2,691,600 | |
2,330 | 2,362 | 1,912 | 1,950 | -377 | -16.2 | 2,292,400 | |
2,265 | 2,356 | 2,212 | 2,327 | +53 | +2.3 | 1,292,500 | |
2,237 | 2,283 | 2,115 | 2,274 | +13 | +0.6 | 1,804,600 | |
2,420 | 2,427 | 2,075 | 2,261 | -156 | -6.5 | 2,430,300 | |
2,281 | 2,550 | 2,281 | 2,417 | +141 | +6.2 | 2,149,600 | |
2,322 | 2,353 | 2,236 | 2,276 | -33 | -1.4 | 2,090,400 | |
2,507 | 2,567 | 2,274 | 2,309 | -140 | -5.7 | 3,474,200 | |
2,659 | 2,740 | 2,428 | 2,449 | -219 | -8.2 | 3,292,800 | |
2,526 | 2,685 | 2,407 | 2,668 | +160 | +6.4 | 2,196,200 | |
2,471 | 2,762 | 2,426 | 2,508 | +50 | +2.0 | 4,922,200 | |
2,499 | 2,700 | 2,373 | 2,458 | -26 | -1.0 | 2,624,200 | |
2,333 | 2,494 | 2,286 | 2,484 | +177 | +7.7 | 2,338,100 | |
1,970 | 2,466 | 1,968 | 2,307 | +327 | +16.5 | 2,793,200 | |
1,998 | 2,001 | 1,857 | 1,980 | -19 | -1.0 | 1,179,600 | |
2,051 | 2,148 | 1,979 | 1,999 | -52 | -2.5 | 1,488,400 | |
2,046 | 2,157 | 2,013 | 2,051 | +45 | +2.2 | 2,139,700 | |
2,117 | 2,274 | 1,987 | 2,006 | -97 | -4.6 | 2,778,900 | |
2,175 | 2,243 | 2,079 | 2,103 | -66 | -3.0 | 2,336,900 |