38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,726 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442 | 1,454 | 1,442 | 1,450 | +25 | +1.8 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,040 | 1,025 | 1,040 | +16 | +1.6 | 3,800 | |
1,022 | 1,030 | 1,022 | 1,024 | +4 | +0.4 | 6,600 | |
1,030 | 1,030 | 999 | 1,020 | +3 | +0.3 | 3,800 | |
1,028 | 1,028 | 1,017 | 1,017 | -10 | -1.0 | 3,600 | |
1,020 | 1,030 | 1,017 | 1,027 | +15 | +1.5 | 1,100 | |
1,010 | 1,012 | 999 | 1,012 | +14 | +1.4 | 2,900 | |
1,003 | 1,005 | 993 | 998 | +1 | +0.1 | 5,500 | |
993 | 998 | 993 | 997 | +8 | +0.8 | 800 | |
993 | 996 | 988 | 989 | -8 | -0.8 | 1,000 | |
970 | 997 | 970 | 997 | +41 | +4.3 | 2,600 | |
971 | 980 | 954 | 956 | -30 | -3.0 | 12,600 | |
1,005 | 1,010 | 986 | 986 | -34 | -3.3 | 2,200 | |
1,028 | 1,028 | 970 | 1,020 | -19 | -1.8 | 4,500 | |
1,045 | 1,045 | 1,039 | 1,039 | -6 | -0.6 | 400 | |
1,037 | 1,045 | 1,037 | 1,045 | -4 | -0.4 | 2,000 | |
1,050 | 1,050 | 1,040 | 1,049 | +11 | +1.1 | 5,300 | |
1,029 | 1,038 | 1,025 | 1,038 | +2 | +0.2 | 2,900 | |
1,036 | 1,038 | 1,030 | 1,036 | +4 | +0.4 | 1,200 | |
1,039 | 1,039 | 1,031 | 1,032 | - | - | 800 | |
- | - | - | 1,043 | - | - | 0 | |
1,037 | 1,043 | 1,032 | 1,043 | +23 | +2.3 | 1,200 | |
1,031 | 1,034 | 1,019 | 1,020 | -24 | -2.3 | 1,100 | |
1,042 | 1,044 | 1,033 | 1,044 | +2 | +0.2 | 500 | |
1,031 | 1,042 | 1,031 | 1,042 | +11 | +1.1 | 500 | |
1,021 | 1,031 | 1,021 | 1,031 | +13 | +1.3 | 900 | |
1,048 | 1,048 | 1,018 | 1,018 | -26 | -2.5 | 1,400 | |
1,032 | 1,045 | 1,032 | 1,044 | +12 | +1.2 | 3,100 | |
1,033 | 1,033 | 1,032 | 1,032 | -3 | -0.3 | 300 | |
1,034 | 1,035 | 1,033 | 1,035 | +1 | +0.1 | 3,100 | |
1,043 | 1,050 | 1,032 | 1,034 | +10 | +1.0 | 3,000 |