52週高値 | 810 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 811 | 790 | 811 | +18 | +2.3 | 201,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
440 | -0.9 | 439 | 900,200 | 69,500 | 224,700 | 3.23 | |
444 | -3.3 | 444 | 1,006,000 | 72,200 | 174,200 | 2.41 | |
459 | -3.6 | 456 | 1,235,200 | 69,100 | 101,500 | 1.47 | |
476 | -1.0 | 479 | 1,016,300 | 73,300 | 83,500 | 1.14 | |
481 | -3.0 | 481 | 1,992,200 | 95,700 | 85,600 | 0.89 | |
496 | +0.8 | 496 | 1,098,300 | 108,100 | 55,000 | 0.51 | |
492 | +4.9 | 478 | 757,700 | 122,000 | 80,900 | 0.66 | |
469 | -0.6 | 469 | 477,500 | 137,400 | 107,000 | 0.78 | |
472 | -0.6 | 477 | 538,300 | 136,000 | 99,100 | 0.73 | |
475 | -2.9 | 483 | 556,500 | 135,200 | 88,000 | 0.65 | |
489 | +0.8 | 493 | 577,900 | 145,100 | 55,300 | 0.38 | |
485 | -4.0 | 501 | 644,600 | 170,500 | 56,700 | 0.33 | |
505 | -1.6 | 501 | 428,000 | 177,400 | 51,000 | 0.29 | |
513 | +3.4 | 501 | 724,000 | 149,600 | 55,800 | 0.37 | |
496 | 0.0 | 494 | 727,000 | 140,200 | 63,100 | 0.45 | |
496 | -0.6 | 492 | 575,300 | 162,800 | 63,000 | 0.39 | |
499 | +2.0 | 497 | 533,400 | 150,400 | 36,100 | 0.24 | |
489 | -3.2 | 497 | 338,800 | 146,400 | 34,100 | 0.23 | |
505 | +6.5 | 506 | 580,300 | 146,300 | 32,700 | 0.22 | |
474 | -0.2 | 481 | 464,000 | 139,000 | 55,600 | 0.40 | |
475 | -6.9 | 495 | 538,600 | 143,600 | 52,300 | 0.36 | |
510 | -2.9 | 518 | 482,100 | 143,000 | 43,300 | 0.30 | |
525 | +8.0 | 517 | 546,400 | 145,800 | 45,600 | 0.31 | |
486 | -5.4 | 506 | 446,400 | 136,900 | 48,300 | 0.35 | |
514 | -0.6 | 513 | 407,300 | 143,700 | 50,500 | 0.35 | |
517 | -1.7 | 517 | 545,100 | 138,700 | 63,900 | 0.46 | |
526 | +4.0 | 520 | 595,100 | 142,300 | 83,700 | 0.59 | |
506 | -3.8 | 528 | 607,000 | 149,500 | 53,900 | 0.36 | |
526 | +1.5 | 518 | 643,400 | 145,700 | 50,400 | 0.35 | |
518 | +7.9 | 505 | 848,400 | 142,300 | 50,900 | 0.36 |