52週高値 | 1,258 | 52週安値 | 785 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 992 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,300 | 1,266 | 1,300 | +42 | +3.3 | 72,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 843 | 834 | 841 | +5 | +0.6 | 46,500 | |
841 | 844 | 836 | 836 | -3 | -0.4 | 34,900 | |
845 | 846 | 835 | 839 | -1 | -0.1 | 47,400 | |
820 | 845 | 820 | 840 | +19 | +2.3 | 65,900 | |
825 | 828 | 820 | 821 | -4 | -0.5 | 32,100 | |
834 | 834 | 821 | 825 | -5 | -0.6 | 46,900 | |
834 | 838 | 827 | 830 | +3 | +0.4 | 47,100 | |
827 | 836 | 824 | 827 | 0 | 0.0 | 57,700 | |
832 | 840 | 826 | 827 | +1 | +0.1 | 70,100 | |
817 | 833 | 814 | 826 | +8 | +1.0 | 117,100 | |
826 | 829 | 818 | 818 | -4 | -0.5 | 59,500 | |
826 | 830 | 818 | 822 | -5 | -0.6 | 57,400 | |
811 | 827 | 809 | 827 | +20 | +2.5 | 118,200 | |
805 | 808 | 802 | 807 | +2 | +0.2 | 38,600 | |
808 | 813 | 797 | 805 | +1 | +0.1 | 129,600 | |
803 | 806 | 797 | 804 | +1 | +0.1 | 65,400 | |
795 | 803 | 795 | 803 | +8 | +1.0 | 63,300 | |
797 | 798 | 790 | 795 | +3 | +0.4 | 33,400 | |
795 | 799 | 787 | 792 | -1 | -0.1 | 53,400 | |
798 | 800 | 790 | 793 | -3 | -0.4 | 60,900 | |
794 | 800 | 792 | 796 | +2 | +0.3 | 78,400 | |
788 | 796 | 788 | 794 | +6 | +0.8 | 33,600 | |
789 | 791 | 786 | 788 | -2 | -0.3 | 49,100 | |
791 | 795 | 785 | 790 | 0 | 0.0 | 77,400 | |
799 | 801 | 790 | 790 | -6 | -0.8 | 125,400 | |
799 | 802 | 793 | 796 | -3 | -0.4 | 63,400 | |
793 | 799 | 791 | 799 | +6 | +0.8 | 72,800 | |
798 | 800 | 791 | 793 | -5 | -0.6 | 88,500 | |
800 | 800 | 793 | 798 | +5 | +0.6 | 35,000 | |
792 | 797 | 790 | 793 | 0 | 0.0 | 107,400 |