38,900.02 | +253.91 | 156.80 | -0.24 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.15% | 0.01% | 1.14% |
52週高値 | 331.7 | 52週安値 | 258.4 | ||
---|---|---|---|---|---|
年初来高値 | 312.6 | 年初来安値 | 258.4 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261.6 | 264.6 | 261.6 | 264.6 | +3.1 | +1.2 | 2,307,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235.0 | 243.0 | 234.0 | 240.0 | +7.0 | +3.0 | 17,613,800 | |
236.0 | 236.0 | 229.0 | 233.0 | -3.0 | -1.3 | 22,732,200 | |
235.0 | 240.0 | 234.0 | 236.0 | +1.0 | +0.4 | 24,809,300 | |
230.0 | 235.0 | 228.0 | 235.0 | +4.0 | +1.7 | 24,181,800 | |
233.0 | 236.0 | 230.0 | 231.0 | 0.0 | 0.0 | 24,663,900 | |
237.0 | 238.0 | 230.0 | 231.0 | -6.0 | -2.5 | 22,211,800 | |
231.0 | 238.0 | 227.0 | 237.0 | +6.0 | +2.6 | 40,117,100 | |
235.0 | 239.0 | 228.0 | 231.0 | -3.0 | -1.3 | 32,531,600 | |
235.0 | 240.0 | 233.0 | 234.0 | 0.0 | 0.0 | 24,791,200 | |
233.0 | 237.0 | 232.0 | 234.0 | 0.0 | 0.0 | 32,946,000 | |
239.0 | 244.0 | 233.0 | 234.0 | -1.0 | -0.4 | 21,775,100 | |
234.0 | 240.0 | 232.0 | 235.0 | +1.0 | +0.4 | 20,637,800 | |
246.0 | 247.0 | 231.0 | 234.0 | -12.0 | -4.9 | 38,828,300 | |
246.0 | 257.0 | 245.0 | 246.0 | +1.0 | +0.4 | 25,547,200 | |
249.0 | 255.0 | 242.0 | 245.0 | -1.0 | -0.4 | 27,122,500 | |
270.0 | 271.0 | 244.0 | 246.0 | -23.0 | -8.6 | 35,975,500 | |
275.0 | 276.0 | 258.0 | 269.0 | -5.0 | -1.8 | 39,884,300 | |
257.0 | 277.0 | 256.0 | 274.0 | +20.0 | +7.9 | 57,944,300 | |
243.0 | 259.0 | 243.0 | 254.0 | +12.0 | +5.0 | 61,892,400 | |
240.0 | 244.0 | 238.0 | 242.0 | +2.0 | +0.8 | 36,180,500 | |
241.0 | 246.0 | 240.0 | 240.0 | +1.0 | +0.4 | 26,719,500 | |
248.0 | 249.0 | 239.0 | 239.0 | -6.0 | -2.4 | 41,799,700 | |
242.0 | 249.0 | 241.0 | 245.0 | +6.0 | +2.5 | 32,341,900 | |
228.0 | 241.0 | 228.0 | 239.0 | +9.0 | +3.9 | 31,777,200 | |
227.0 | 234.0 | 225.0 | 230.0 | +5.0 | +2.2 | 33,982,000 | |
223.0 | 226.0 | 221.0 | 225.0 | +1.0 | +0.4 | 20,613,700 | |
225.0 | 230.0 | 223.0 | 224.0 | +1.0 | +0.4 | 23,441,800 | |
218.0 | 224.0 | 215.0 | 223.0 | +5.0 | +2.3 | 25,067,900 | |
217.0 | 220.0 | 216.0 | 218.0 | 0.0 | 0.0 | 10,609,100 | |
220.0 | 221.0 | 215.0 | 218.0 | 0.0 | 0.0 | 20,429,700 |