52週高値 | 1,630 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,630 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,570 | 1,512 | 1,554 | -12 | -0.8 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,383 | 1,373 | 1,382 | -2 | -0.1 | 700 | |
1,384 | 1,384 | 1,384 | 1,384 | +16 | +1.2 | 1,300 | |
1,384 | 1,385 | 1,368 | 1,368 | -15 | -1.1 | 500 | |
1,366 | 1,384 | 1,366 | 1,383 | +3 | +0.2 | 1,200 | |
1,380 | 1,380 | 1,380 | 1,380 | 0 | 0.0 | 2,100 | |
1,379 | 1,385 | 1,379 | 1,380 | +3 | +0.2 | 1,400 | |
1,386 | 1,386 | 1,377 | 1,377 | -8 | -0.6 | 1,500 | |
1,373 | 1,385 | 1,373 | 1,385 | +16 | +1.2 | 1,600 | |
1,369 | 1,369 | 1,369 | 1,369 | -6 | -0.4 | 100 | |
1,375 | 1,375 | 1,361 | 1,375 | 0 | 0.0 | 2,900 | |
1,375 | 1,375 | 1,375 | 1,375 | -12 | -0.9 | 300 | |
1,385 | 1,387 | 1,370 | 1,387 | +25 | +1.8 | 4,200 | |
1,374 | 1,374 | 1,356 | 1,362 | -11 | -0.8 | 4,300 | |
1,376 | 1,379 | 1,372 | 1,373 | +4 | +0.3 | 2,100 | |
1,391 | 1,391 | 1,367 | 1,369 | -9 | -0.7 | 2,800 | |
1,390 | 1,390 | 1,378 | 1,378 | +8 | +0.6 | 3,200 | |
1,389 | 1,389 | 1,370 | 1,370 | - | - | 2,800 | |
- | - | - | 1,361 | - | - | 0 | |
- | - | - | 1,361 | - | - | 0 | |
1,385 | 1,385 | 1,361 | 1,361 | -9 | -0.7 | 3,000 | |
1,389 | 1,389 | 1,368 | 1,370 | 0 | 0.0 | 2,100 | |
1,365 | 1,370 | 1,365 | 1,370 | 0 | 0.0 | 2,100 | |
1,370 | 1,370 | 1,370 | 1,370 | -20 | -1.4 | 500 | |
1,385 | 1,390 | 1,379 | 1,390 | +25 | +1.8 | 3,300 | |
1,390 | 1,392 | 1,365 | 1,365 | -6 | -0.4 | 4,300 | |
1,350 | 1,375 | 1,350 | 1,371 | +11 | +0.8 | 3,300 | |
1,383 | 1,383 | 1,360 | 1,360 | -31 | -2.2 | 500 | |
1,392 | 1,392 | 1,383 | 1,391 | +8 | +0.6 | 2,300 | |
1,392 | 1,392 | 1,383 | 1,383 | -10 | -0.7 | 1,700 | |
1,393 | 1,393 | 1,393 | 1,393 | -8 | -0.6 | 1,500 |