52週高値 | 697 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 697 | 年初来安値 | 521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 651 | 641 | 646 | +5 | +0.8 | 639,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 540 | 527 | 539 | -6 | -1.1 | 664,500 | |
547 | 547 | 539 | 545 | 0 | 0.0 | 660,700 | |
567 | 567 | 542 | 545 | -21 | -3.7 | 657,300 | |
563 | 570 | 563 | 566 | +3 | +0.5 | 301,700 | |
571 | 572 | 561 | 563 | -13 | -2.3 | 577,900 | |
568 | 581 | 561 | 576 | +14 | +2.5 | 902,800 | |
561 | 574 | 560 | 562 | +4 | +0.7 | 993,300 | |
543 | 561 | 543 | 558 | +9 | +1.6 | 541,500 | |
543 | 550 | 542 | 549 | +6 | +1.1 | 393,700 | |
542 | 549 | 542 | 543 | +1 | +0.2 | 699,600 | |
545 | 547 | 539 | 542 | -5 | -0.9 | 374,300 | |
546 | 549 | 542 | 547 | +6 | +1.1 | 440,600 | |
542 | 549 | 539 | 541 | 0 | 0.0 | 721,900 | |
560 | 563 | 539 | 541 | -22 | -3.9 | 662,800 | |
560 | 576 | 559 | 563 | +4 | +0.7 | 628,200 | |
556 | 561 | 552 | 559 | +6 | +1.1 | 433,700 | |
556 | 556 | 548 | 553 | 0 | 0.0 | 323,600 | |
545 | 560 | 545 | 553 | +6 | +1.1 | 576,200 | |
536 | 551 | 534 | 547 | +12 | +2.2 | 1,003,800 | |
534 | 544 | 530 | 535 | +1 | +0.2 | 551,600 | |
525 | 534 | 520 | 534 | +8 | +1.5 | 453,200 | |
531 | 541 | 526 | 526 | -8 | -1.5 | 632,000 | |
546 | 546 | 531 | 534 | -8 | -1.5 | 613,600 | |
549 | 552 | 535 | 542 | +3 | +0.6 | 474,800 | |
540 | 549 | 535 | 539 | -9 | -1.6 | 507,500 | |
544 | 551 | 537 | 548 | +3 | +0.6 | 372,400 | |
534 | 548 | 524 | 545 | +9 | +1.7 | 618,400 | |
578 | 579 | 528 | 536 | -39 | -6.8 | 1,242,600 | |
579 | 586 | 575 | 575 | -3 | -0.5 | 547,100 | |
588 | 594 | 578 | 578 | 0 | 0.0 | 1,187,100 |