52週高値 | 1,107.5 | 52週安値 | 581.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.5 | 年初来安値 | 746.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047.0 | 1,085.5 | 1,038.0 | 1,067.5 | +30.5 | +2.9 | 4,381,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
482.0 | +1.9 | 473 | 4,242,700 | 329,400 | 239,200 | 0.73 | |
473.0 | -3.9 | 479 | 4,334,900 | 336,600 | 302,000 | 0.90 | |
492.0 | +1.4 | 489 | 3,313,400 | 353,400 | 215,600 | 0.61 | |
485.0 | +1.0 | 485 | 3,256,000 | 347,000 | 229,900 | 0.66 | |
480.0 | +0.2 | 476 | 4,154,000 | 350,000 | 181,900 | 0.52 | |
479.0 | -3.0 | 482 | 5,328,200 | 413,500 | 167,500 | 0.41 | |
494.0 | -0.2 | 500 | 4,033,600 | 496,200 | 315,600 | 0.64 | |
495.0 | +2.5 | 493 | 3,706,800 | 554,100 | 256,300 | 0.46 | |
483.0 | -2.8 | 496 | 5,818,500 | 527,400 | 284,400 | 0.54 | |
497.0 | +1.0 | 496 | 6,838,200 | 589,600 | 301,400 | 0.51 | |
492.0 | +4.0 | 490 | 12,151,700 | 614,200 | 291,500 | 0.47 | |
473.0 | +1.3 | 474 | 6,290,300 | 527,900 | 470,500 | 0.89 | |
467.0 | -0.2 | 471 | 6,923,800 | 546,400 | 450,800 | 0.83 | |
468.0 | +0.4 | 470 | 6,376,900 | 554,300 | 512,000 | 0.92 | |
466.0 | +5.7 | 457 | 8,079,600 | 548,100 | 403,600 | 0.74 | |
441.0 | +3.0 | 436 | 6,099,300 | 587,000 | 333,000 | 0.57 | |
428.0 | -3.8 | 431 | 6,524,500 | 549,300 | 269,200 | 0.49 | |
445.0 | -3.7 | 449 | 6,002,900 | 587,400 | 226,500 | 0.39 | |
462.0 | +7.9 | 452 | 4,877,700 | - | - | - | |
428.0 | +1.7 | 412 | 6,886,900 | 487,100 | 227,100 | 0.47 | |
421.0 | +1.0 | 422 | 4,933,900 | 418,900 | 187,800 | 0.45 | |
417.0 | +1.5 | 416 | 3,884,200 | 511,600 | 257,200 | 0.50 | |
411.0 | 0.0 | 410 | 4,870,300 | 477,600 | 361,700 | 0.76 | |
411.0 | -4.9 | 417 | 5,825,700 | 437,900 | 399,200 | 0.91 | |
432.0 | -0.7 | 435 | 5,156,600 | 418,400 | 151,000 | 0.36 | |
435.0 | +1.9 | 436 | 5,925,400 | 458,300 | 129,400 | 0.28 | |
427.0 | +0.7 | 416 | 5,962,100 | 482,800 | 130,800 | 0.27 | |
424.0 | +0.7 | 429 | 7,558,000 | 416,500 | 142,800 | 0.34 | |
421.0 | -4.5 | 434 | 7,159,500 | 244,800 | 150,800 | 0.62 | |
441.0 | -2.0 | 447 | 4,712,700 | 191,300 | 149,700 | 0.78 |