38,556.87 | -298.50 | 157.30 | +0.42 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.26% | -0.55% | 0.05% |
52週高値 | 1,037.0 | 52週安値 | 628.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,037.0 | 年初来安値 | 710.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989.9 | 1,058.5 | 985.4 | 1,024.0 | +30.6 | +3.1 | 28,112,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
652.4 | +2.0 | 653 | 55,906,200 | 1,944,400 | 6,473,600 | 3.33 | |
639.5 | +7.8 | 626 | 97,998,800 | 1,847,300 | 6,840,500 | 3.70 | |
593.5 | -6.9 | 612 | 100,712,100 | 1,295,500 | 8,336,500 | 6.43 | |
637.4 | -13.1 | 653 | 159,947,600 | 1,495,600 | 6,549,600 | 4.38 | |
733.8 | -0.7 | 765 | 88,107,400 | 2,171,700 | 3,630,400 | 1.67 | |
739.0 | -0.5 | 741 | 74,076,800 | 2,084,400 | 3,579,100 | 1.72 | |
742.4 | +1.1 | 747 | 49,900,400 | 2,333,500 | 3,526,500 | 1.51 | |
734.5 | -0.1 | 748 | 65,518,400 | 2,237,600 | 3,756,800 | 1.68 | |
735.0 | +4.1 | 714 | 73,997,900 | 2,149,900 | 3,590,900 | 1.67 | |
705.8 | -5.3 | 714 | 81,355,300 | 2,157,300 | 4,848,200 | 2.25 | |
745.6 | +5.1 | 727 | 82,488,700 | 2,388,200 | 3,798,200 | 1.59 | |
709.4 | -5.8 | 708 | 120,658,100 | 2,178,600 | 4,832,900 | 2.22 | |
752.7 | +4.8 | 731 | 99,130,300 | 3,868,800 | 3,225,300 | 0.83 | |
718.4 | -0.7 | 729 | 55,910,100 | 3,938,800 | 3,159,600 | 0.80 | |
723.2 | -2.2 | 730 | 66,961,600 | 3,985,400 | 2,613,500 | 0.66 | |
739.3 | +15.8 | 703 | 145,254,600 | 4,328,500 | 2,520,000 | 0.58 | |
638.4 | +0.1 | 638 | 56,400,800 | 2,512,400 | 2,415,300 | 0.96 | |
637.5 | +0.1 | 632 | 80,803,700 | 2,602,600 | 2,474,100 | 0.95 | |
637.0 | -5.1 | 655 | 117,740,100 | 2,958,200 | 2,057,600 | 0.70 | |
671.3 | +9.2 | 647 | 73,928,900 | 3,413,600 | 1,975,700 | 0.58 | |
615.0 | +8.2 | 597 | 69,960,200 | 2,305,200 | 1,647,400 | 0.71 | |
568.2 | -1.0 | 571 | 41,435,800 | 1,821,600 | 2,239,300 | 1.23 | |
573.7 | +4.0 | 567 | 39,202,500 | 1,890,700 | 1,973,800 | 1.04 | |
551.8 | -3.3 | 567 | 95,576,100 | 1,767,000 | 2,299,000 | 1.30 | |
570.7 | +1.7 | 565 | 44,661,700 | 1,975,000 | 1,778,600 | 0.90 | |
561.2 | +5.0 | 550 | 56,072,200 | 1,764,800 | 1,811,800 | 1.03 | |
534.5 | +1.2 | 533 | 63,871,100 | 1,254,000 | 2,404,500 | 1.92 | |
528.0 | -2.4 | 528 | 83,210,400 | 1,529,100 | 2,473,200 | 1.62 | |
540.8 | -1.9 | 548 | 38,774,400 | 1,601,400 | 2,973,300 | 1.86 | |
551.4 | +2.9 | 536 | 52,646,800 | 1,732,100 | 2,637,100 | 1.52 |