38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,224 | 52週安値 | 3,933 | ||
---|---|---|---|---|---|
年初来高値 | 4,813 | 年初来安値 | 3,933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,182 | 4,209 | 4,090 | 4,123 | -73 | -1.7 | 353,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,127 | 5,037 | 5,060 | -33 | -0.6 | 95,100 | |
5,096 | 5,147 | 5,071 | 5,093 | +32 | +0.6 | 132,100 | |
5,064 | 5,071 | 5,019 | 5,061 | -39 | -0.8 | 71,700 | |
5,084 | 5,109 | 5,050 | 5,100 | +70 | +1.4 | 90,200 | |
4,900 | 5,030 | 4,900 | 5,030 | +105 | +2.1 | 84,900 | |
4,915 | 4,955 | 4,900 | 4,925 | +10 | +0.2 | 82,200 | |
4,910 | 4,945 | 4,865 | 4,915 | +10 | +0.2 | 265,900 | |
4,885 | 4,925 | 4,855 | 4,905 | +15 | +0.3 | 118,500 | |
4,930 | 4,930 | 4,820 | 4,890 | +5 | +0.1 | 112,800 | |
4,940 | 4,960 | 4,875 | 4,885 | -90 | -1.8 | 123,900 | |
5,030 | 5,050 | 4,960 | 4,975 | -95 | -1.9 | 101,800 | |
5,070 | 5,100 | 5,020 | 5,070 | +30 | +0.6 | 77,600 | |
5,100 | 5,110 | 5,020 | 5,040 | -30 | -0.6 | 93,900 | |
4,990 | 5,070 | 4,980 | 5,070 | +140 | +2.8 | 80,600 | |
4,960 | 5,000 | 4,905 | 4,930 | -40 | -0.8 | 113,600 | |
5,060 | 5,060 | 4,970 | 4,970 | -50 | -1.0 | 75,500 | |
5,030 | 5,040 | 5,010 | 5,020 | -70 | -1.4 | 43,700 | |
5,100 | 5,160 | 5,070 | 5,090 | +50 | +1.0 | 62,800 | |
5,010 | 5,090 | 4,975 | 5,040 | +110 | +2.2 | 64,800 | |
5,060 | 5,060 | 4,865 | 4,930 | -150 | -3.0 | 150,400 | |
4,960 | 5,130 | 4,955 | 5,080 | +40 | +0.8 | 71,900 | |
5,130 | 5,130 | 4,990 | 5,040 | -100 | -1.9 | 53,800 | |
5,090 | 5,150 | 5,040 | 5,140 | +80 | +1.6 | 52,500 | |
5,010 | 5,110 | 5,010 | 5,060 | -40 | -0.8 | 78,900 | |
5,260 | 5,260 | 5,100 | 5,100 | -160 | -3.0 | 63,000 | |
5,230 | 5,270 | 5,200 | 5,260 | +60 | +1.2 | 73,200 | |
5,200 | 5,290 | 5,160 | 5,200 | +40 | +0.8 | 79,000 | |
5,210 | 5,210 | 5,120 | 5,160 | -80 | -1.5 | 77,700 | |
5,250 | 5,270 | 5,170 | 5,240 | -60 | -1.1 | 114,600 | |
5,250 | 5,330 | 5,250 | 5,300 | +70 | +1.3 | 64,400 |