52週高値 | 4,066.0 | 52週安値 | 3,165.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,810.0 | 年初来安値 | 3,336.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,623.0 | 3,638.0 | 3,340.0 | 3,371.0 | -293.0 | -8.0 | 918,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113.0 | 1,211.0 | 1,085.0 | 1,131.0 | +7.0 | +0.6 | 3,065,700 | |
1,088.0 | 1,200.0 | 1,052.0 | 1,124.0 | -4.0 | -0.4 | 4,120,900 | |
1,009.0 | 1,228.0 | 943.0 | 1,128.0 | +99.0 | +9.6 | 4,687,400 | |
1,337.0 | 1,360.0 | 971.0 | 1,029.0 | -288.0 | -21.9 | 4,170,000 | |
1,419.0 | 1,450.0 | 1,198.0 | 1,317.0 | -98.0 | -6.9 | 3,350,100 | |
1,304.0 | 1,421.0 | 1,230.0 | 1,415.0 | +91.0 | +6.9 | 3,193,300 | |
1,329.0 | 1,520.0 | 1,215.0 | 1,324.0 | +62.0 | +4.9 | 6,897,300 | |
1,499.0 | 1,515.0 | 1,130.0 | 1,262.0 | -208.0 | -14.1 | 8,711,100 | |
1,592.0 | 1,630.0 | 1,336.0 | 1,470.0 | -122.0 | -7.7 | 7,121,000 | |
1,684.0 | 1,684.0 | 1,464.0 | 1,592.0 | -92.0 | -5.5 | 3,768,700 | |
1,666.0 | 1,718.0 | 1,564.0 | 1,684.0 | +48.0 | +2.9 | 6,275,000 | |
1,790.0 | 1,801.0 | 1,581.0 | 1,636.0 | -146.0 | -8.2 | 5,116,700 | |
1,710.0 | 1,800.0 | 1,659.0 | 1,782.0 | +73.0 | +4.3 | 7,378,200 | |
1,378.0 | 1,791.0 | 1,378.0 | 1,709.0 | +335.0 | +24.4 | 9,555,900 | |
1,504.0 | 1,506.0 | 1,300.0 | 1,374.0 | -130.0 | -8.6 | 6,458,400 | |
1,566.0 | 1,623.0 | 1,443.0 | 1,504.0 | -61.0 | -3.9 | 7,384,300 | |
1,673.0 | 1,699.0 | 1,456.0 | 1,565.0 | -108.0 | -6.5 | 8,598,000 | |
1,836.0 | 1,926.0 | 1,627.0 | 1,673.0 | -144.0 | -7.9 | 4,765,000 | |
1,740.0 | 1,837.0 | 1,673.0 | 1,817.0 | +101.0 | +5.9 | 12,250,500 | |
1,569.0 | 1,721.0 | 1,548.0 | 1,716.0 | +149.0 | +9.5 | 13,647,200 | |
1,683.0 | 1,727.0 | 1,531.0 | 1,567.0 | -115.0 | -6.8 | 7,825,200 | |
1,928.0 | 1,928.0 | 1,641.0 | 1,682.0 | -216.0 | -11.4 | 10,659,200 | |
2,050.0 | 2,075.0 | 1,856.0 | 1,898.0 | -117.0 | -5.8 | 7,510,400 | |
1,980.0 | 2,040.0 | 1,860.0 | 2,015.0 | +88.0 | +4.6 | 9,321,600 | |
2,080.0 | 2,115.0 | 1,890.0 | 1,927.0 | -153.0 | -7.4 | 6,512,300 | |
2,195.0 | 2,300.0 | 2,050.0 | 2,080.0 | -110.0 | -5.0 | 5,996,800 | |
2,240.0 | 2,260.0 | 2,035.0 | 2,190.0 | -45.0 | -2.0 | 7,410,000 | |
2,320.0 | 2,375.0 | 2,155.0 | 2,235.0 | -70.0 | -3.0 | 5,109,200 | |
2,140.0 | 2,370.0 | 2,115.0 | 2,305.0 | +185.0 | +8.7 | 5,896,600 | |
2,095.0 | 2,175.0 | 2,030.0 | 2,120.0 | +50.0 | +2.4 | 3,797,000 |