38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,610 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 1,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,246 | 1,231 | 1,236 | +1 | +0.1 | 87,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292 | 1,302 | 1,283 | 1,286 | -6 | -0.5 | 25,600 | |
1,263 | 1,294 | 1,263 | 1,292 | +29 | +2.3 | 41,100 | |
1,250 | 1,270 | 1,248 | 1,263 | -1 | -0.1 | 29,000 | |
1,243 | 1,272 | 1,240 | 1,264 | +21 | +1.7 | 36,300 | |
1,242 | 1,246 | 1,235 | 1,243 | +14 | +1.1 | 29,400 | |
1,245 | 1,252 | 1,228 | 1,229 | -18 | -1.4 | 35,500 | |
1,241 | 1,252 | 1,238 | 1,247 | +6 | +0.5 | 30,200 | |
1,260 | 1,265 | 1,233 | 1,241 | -28 | -2.2 | 64,800 | |
1,287 | 1,287 | 1,265 | 1,269 | -22 | -1.7 | 55,700 | |
1,291 | 1,295 | 1,280 | 1,291 | +11 | +0.9 | 43,100 | |
1,283 | 1,297 | 1,277 | 1,280 | -3 | -0.2 | 35,600 | |
1,281 | 1,292 | 1,280 | 1,283 | +9 | +0.7 | 41,800 | |
1,285 | 1,287 | 1,260 | 1,274 | -20 | -1.5 | 117,800 | |
1,268 | 1,299 | 1,265 | 1,294 | +29 | +2.3 | 181,600 | |
1,286 | 1,288 | 1,263 | 1,265 | -15 | -1.2 | 101,900 | |
1,285 | 1,296 | 1,278 | 1,280 | +7 | +0.5 | 93,800 | |
1,265 | 1,282 | 1,258 | 1,273 | +13 | +1.0 | 87,000 | |
1,265 | 1,278 | 1,255 | 1,260 | -13 | -1.0 | 52,700 | |
1,281 | 1,292 | 1,273 | 1,273 | +6 | +0.5 | 63,000 | |
1,296 | 1,296 | 1,262 | 1,267 | -29 | -2.2 | 80,500 | |
1,275 | 1,300 | 1,272 | 1,296 | +24 | +1.9 | 65,200 | |
1,268 | 1,273 | 1,260 | 1,272 | -15 | -1.2 | 44,800 | |
1,287 | 1,303 | 1,282 | 1,287 | +7 | +0.5 | 36,800 | |
1,309 | 1,309 | 1,277 | 1,280 | -41 | -3.1 | 45,900 | |
1,320 | 1,332 | 1,311 | 1,321 | -8 | -0.6 | 32,900 | |
1,344 | 1,347 | 1,326 | 1,329 | -22 | -1.6 | 59,700 | |
1,335 | 1,353 | 1,335 | 1,351 | +18 | +1.4 | 42,500 | |
1,336 | 1,349 | 1,328 | 1,333 | 0 | 0.0 | 51,000 | |
1,342 | 1,344 | 1,332 | 1,333 | -9 | -0.7 | 48,700 | |
1,335 | 1,344 | 1,333 | 1,342 | - | - | 26,000 |